Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NTG CLARITY NETWORKS INC Historical Prices

  • Historical Data: NCI

    Return as of November 10 2009

    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • NTG CLARITY NETWORKS INC ( NCI ) prices from 10/13/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/13/09 0 0.04 0.04 0.04 0.04
    10/14/09 0 0.04 0.04 0.04 0.04
    10/15/09 0 0.04 0.04 0.04 0.04
    10/16/09 1,000 0.05 0.05 0.05 0.05
    10/19/09 0 0.05 0.05 0.05 0.05
    10/20/09 0 0.05 0.05 0.05 0.05
    10/21/09 0 0.05 0.05 0.05 0.05
    10/22/09 0 0.05 0.05 0.05 0.05
    10/23/09 0 0.05 0.05 0.05 0.05
    10/26/09 0 0.05 0.05 0.05 0.05
    10/27/09 0 0.05 0.05 0.05 0.05
    10/28/09 50,000 0.055 0.045 0.045 0.055
    10/29/09 0 0.055 0.055 0.055 0.055
    10/30/09 1,000 0.055 0.055 0.055 0.055
    11/02/09 3,000 0.06 0.055 0.055 0.06
    11/03/09 0 0.06 0.06 0.06 0.06
    11/04/09 0 0.06 0.06 0.06 0.06
    11/05/09 0 0.06 0.06 0.06 0.06
    11/06/09 0 0.06 0.06 0.06 0.06
    11/09/09 0 0.06 0.06 0.06 0.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCI

    Valuation

    Calculate the value of or shares of NCI , since