Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NTT DOCOMO INC Historical Prices

  • Historical Data: DCM

    Return as of November 24 2009

    1 Month 3.90%
    6 Month -0.27%
    YTD -25.28%
    1 Year -9.11%
    3 Year -4.12%
    5 Year -16.37%

  • NTT DOCOMO INC ( DCM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 428,837 14.45 14.19 14.44 14.25
    10/27/09 339,096 14.33 14.13 14.31 14.21
    10/28/09 1.13 M 14.43 14.29 14.34 14.36
    10/29/09 472,408 14.66 14.50 14.54 14.60
    10/30/09 470,605 14.65 14.22 14.53 14.41
    11/02/09 186,848 14.53 14.35 14.41 14.43
    11/03/09 186,990 14.43 14.29 14.36 14.40
    11/04/09 123,445 14.64 14.40 14.48 14.47
    11/05/09 313,656 14.53 14.46 14.50 14.48
    11/06/09 132,746 14.55 14.22 14.27 14.36
    11/09/09 232,808 14.74 14.56 14.58 14.67
    11/10/09 972,631 14.66 14.42 14.46 14.66
    11/11/09 279,746 14.58 14.46 14.58 14.49
    11/12/09 191,544 14.32 14.15 14.28 14.20
    11/13/09 298,696 14.59 14.33 14.33 14.53
    11/16/09 342,207 14.76 14.50 14.66 14.72
    11/17/09 136,515 14.68 14.58 14.60 14.65
    11/18/09 227,739 14.87 14.55 14.87 14.59
    11/19/09 478,254 14.53 14.43 14.51 14.53
    11/20/09 162,658 14.60 14.51 14.53 14.57
    11/23/09 271,630 14.75 14.59 14.71 14.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DCM

    Valuation

    Calculate the value of or shares of DCM , since