Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NUANCE COMMUNICATIONS INC Historical Prices

  • Historical Data: NUAN

    Return as of November 24 2009

    1 Month 2.73%
    6 Month 26.94%
    YTD 45.08%
    1 Year 100.40%
    3 Year 41.93%
    5 Year 242.37%

  • NUANCE COMMUNICATIONS INC ( NUAN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.05 M 14.79 14.28 14.54 14.37
    10/27/09 2.56 M 14.50 14.03 14.31 14.09
    10/28/09 3.13 M 14.10 13.34 14.02 13.35
    10/29/09 2.09 M 13.76 13.50 13.50 13.73
    10/30/09 2.88 M 13.77 13.107 13.77 13.11
    11/02/09 2.58 M 13.60 13.15 13.19 13.43
    11/03/09 1.84 M 13.57 13.25 13.25 13.55
    11/04/09 1.56 M 13.80 13.47 13.58 13.60
    11/05/09 1.44 M 13.98 13.54 13.69 13.97
    11/06/09 1.07 M 14.00 13.65 13.76 13.76
    11/09/09 1.46 M 14.16 13.80 13.80 14.11
    11/10/09 858,590 14.18 13.93 14.10 14.11
    11/11/09 2.10 M 14.24 13.90 14.22 14.13
    11/12/09 1.67 M 14.21 13.71 14.07 13.72
    11/13/09 3.32 M 13.96 13.69 13.71 13.74
    11/16/09 2.46 M 14.08 13.80 13.86 14.00
    11/17/09 1.70 M 14.05 13.74 13.85 14.00
    11/18/09 1.79 M 14.02 13.75 13.99 13.91
    11/19/09 1.53 M 13.85 13.46 13.81 13.58
    11/20/09 1.72 M 13.76 13.55 13.55 13.75
    11/23/09 3.18 M 14.16 13.65 13.91 13.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NUAN

    Valuation

    Calculate the value of or shares of NUAN , since