• NUANCE COMMUNICATIONS INC Historical Prices

  • Historical Data: NUAN

    Return as of October 12 2008

    1 Month -29.36%
    6 Month -44.25%
    YTD -44.49%
    1 Year -52.80%
    3 Year 66.45%
    5 Year 38.64%

  • NUANCE COMMUNICATIONS INC ( NUAN ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 3.04 M 14.70 14.03 14.27 14.23
    09/16/08 4.07 M 14.50 13.62 13.90 14.32
    09/17/08 3.87 M 14.08 13.29 13.81 13.51
    09/18/08 4.92 M 14.12 13.57 13.65 13.74
    09/19/08 5.08 M 15.523 14.31 14.50 15.06
    09/22/08 1.6 M 14.97 13.82 14.90 13.85
    09/23/08 1.79 M 14.00 13.50 13.91 13.57
    09/24/08 1.62 M 13.91 13.35 13.64 13.51
    09/25/08 2.07 M 14.21 13.53 13.54 14.09
    09/26/08 2.4 M 13.90 13.31 13.66 13.60
    09/29/08 3.48 M 13.45 12.30 13.41 12.50
    09/30/08 5.43 M 13.00 12.04 12.32 12.19
    10/01/08 8.43 M 14.28 12.65 13.02 14.02
    10/02/08 4.37 M 13.97 12.73 13.90 12.86
    10/03/08 4.31 M 13.79 12.73 12.94 12.78
    10/06/08 3.99 M 12.41 11.58 12.41 12.12
    10/07/08 3.44 M 12.39 11.39 12.30 11.43
    10/08/08 4.66 M 11.81 10.85 11.17 11.19
    10/09/08 4.5 M 11.819 10.53 11.38 10.71
    10/10/08 7.12 M 10.90 9.31 10.19 10.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NUAN

    Valuation

    Calculate the value of or shares of NUAN , since