Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NUCOR CORP Historical Prices

  • Historical Data: NUE

    Return as of November 24 2009

    1 Month -5.00%
    6 Month 4.66%
    YTD -9.18%
    1 Year 35.01%
    3 Year -28.68%
    5 Year 64.07%

  • NUCOR CORP ( NUE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.36 M 45.21 43.23 44.26 43.28
    10/27/09 9.64 M 43.48 40.75 43.32 41.02
    10/28/09 9.68 M 41.00 39.68 40.84 39.95
    10/29/09 6.00 M 41.72 40.51 40.69 41.25
    10/30/09 7.54 M 41.36 39.18 41.29 39.85
    11/02/09 8.27 M 40.81 38.27 40.07 39.02
    11/03/09 7.08 M 39.31 38.32 38.61 39.04
    11/04/09 6.49 M 39.72 38.5873 39.53 38.67
    11/05/09 4.56 M 39.78 38.99 39.02 39.78
    11/06/09 4.55 M 40.81 39.14 39.36 39.34
    11/09/09 6.04 M 41.41 39.77 39.93 41.38
    11/10/09 4.96 M 41.38 40.20 41.24 40.75
    11/11/09 5.36 M 42.19 41.27 41.27 41.46
    11/12/09 4.97 M 41.90 40.31 41.31 40.61
    11/13/09 3.53 M 41.22 40.30 40.76 40.83
    11/16/09 4.27 M 42.47 41.17 41.31 42.01
    11/17/09 3.20 M 42.23 41.25 41.74 42.23
    11/18/09 4.01 M 42.88 41.37 42.49 41.92
    11/19/09 3.60 M 41.51 40.48 41.47 41.22
    11/20/09 3.96 M 41.24 40.46 40.80 41.13
    11/23/09 3.37 M 42.32 41.37 42.06 41.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NUE

    Valuation

    Calculate the value of or shares of NUE , since