Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NUSTAR ENERGY LP Historical Prices

  • Historical Data: NS

    Return as of November 24 2009

    1 Month -1.90%
    6 Month 0.48%
    YTD 28.59%
    1 Year 59.42%
    3 Year —
    5 Year —

  • NUSTAR ENERGY LP ( NS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 174,746 55.00 52.27 53.84 52.93
    10/27/09 166,886 53.89 52.42 52.95 53.59
    10/28/09 217,947 54.10 52.856 53.16 53.35
    10/29/09 148,663 54.15 53.28 53.45 54.06
    10/30/09 196,316 54.55 53.56 54.42 53.66
    11/02/09 186,800 54.30 53.50 54.13 53.60
    11/03/09 187,585 52.61 51.61 52.15 52.60
    11/04/09 84,374 53.57 52.78 53.14 53.02
    11/05/09 98,250 53.9765 53.155 53.65 53.76
    11/06/09 114,904 54.53 53.00 53.65 54.11
    11/09/09 200,768 54.99 54.01 54.01 54.94
    11/10/09 3.09 M 52.93 52.06 52.40 52.80
    11/11/09 728,306 52.94 52.32 52.85 52.50
    11/12/09 652,760 52.99 52.11 52.49 52.82
    11/13/09 334,569 52.99 52.64 52.72 52.99
    11/16/09 340,990 53.29 52.86 53.00 53.20
    11/17/09 353,149 53.15 52.76 53.00 53.07
    11/18/09 326,639 53.35 52.75 53.17 53.28
    11/19/09 257,782 53.64 52.70 53.64 52.77
    11/20/09 197,319 52.99 52.55 52.94 52.93
    11/23/09 249,981 54.49 52.51 54.49 52.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NS

    Valuation

    Calculate the value of or shares of NS , since