• NUTRI SYS INC NEW Historical Prices

  • Historical Data: NTRI

    Return as of October 13 2008

    1 Month -11.13%
    6 Month -21.81%
    YTD -44.07%
    1 Year -52.50%
    3 Year -48.88%
    5 Year 480.38%

  • NUTRI SYS INC NEW ( NTRI ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.22 M 17.57 15.84 16.74 17.05
    09/16/08 1.1 M 18.00 16.67 16.98 17.56
    09/17/08 2.09 M 19.858 17.04 17.51 18.47
    09/18/08 3.03 M 21.07 18.769 18.79 19.96
    09/19/08 3.44 M 22.68 20.25 21.15 22.48
    09/22/08 969,376 22.63 20.54 22.50 20.70
    09/23/08 656,184 21.59 19.58 20.66 19.90
    09/24/08 1.4 M 20.25 18.93 19.87 19.08
    09/25/08 864,922 19.51 18.50 19.06 18.93
    09/26/08 1.09 M 20.49 19.38 19.80 20.45
    09/29/08 818,517 20.20 17.72 20.01 18.59
    09/30/08 745,268 18.78 16.975 18.58 17.72
    10/01/08 363,543 18.21 17.25 17.87 17.67
    10/02/08 491,803 17.79 16.75 17.56 17.19
    10/03/08 701,195 18.30 16.96 17.48 17.63
    10/06/08 1.14 M 17.61 16.00 17.11 16.64
    10/07/08 842,298 17.45 16.01 16.81 16.20
    10/08/08 713,708 16.75 15.73 16.13 16.04
    10/09/08 639,150 16.358 14.56 16.28 14.97
    10/10/08 1.19 M 15.90 12.78 14.18 15.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTRI

    Valuation

    Calculate the value of or shares of NTRI , since