Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Nuveen High Yield Bond I Historical Prices

  • Historical Data: NHYRX

    Return as of November 27 2009

    1 Month 0.49%
    6 Month 14.93%
    YTD 26.53%
    1 Year 29.91%
    3 Year -15.52%
    5 Year —

  • Nuveen High Yield Bond I ( NHYRX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 16.47
    10/28/09 16.43
    10/29/09 16.40
    10/30/09 16.32
    11/02/09 16.32
    11/03/09 16.28
    11/04/09 16.29
    11/05/09 16.31
    11/06/09 16.34
    11/09/09 16.36
    11/10/09 16.38
    11/11/09 16.40
    11/12/09 16.42
    11/13/09 16.43
    11/16/09 16.46
    11/17/09 16.48
    11/18/09 16.47
    11/19/09 16.49
    11/20/09 16.50
    11/23/09 16.52
    11/24/09 16.55
    11/25/09 16.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NHYRX

    Valuation

    Calculate the value of or shares of NHYRX , since