Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Nuveen High Yield Bond R3 Historical Prices

  • Historical Data: NHYTX

    Return as of November 27 2009

    1 Month 0.55%
    6 Month 15.00%
    YTD 26.51%
    1 Year 29.98%
    3 Year —
    5 Year —

  • Nuveen High Yield Bond R3 ( NHYTX ) prices from 10/28/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 16.42
    10/29/09 16.40
    10/30/09 16.32
    11/02/09 16.32
    11/03/09 16.28
    11/04/09 16.29
    11/05/09 16.31
    11/06/09 16.34
    11/09/09 16.36
    11/10/09 16.38
    11/11/09 16.39
    11/12/09 16.41
    11/13/09 16.43
    11/16/09 16.46
    11/17/09 16.47
    11/18/09 16.47
    11/19/09 16.48
    11/20/09 16.49
    11/23/09 16.51
    11/24/09 16.54
    11/25/09 16.54
    11/27/09 16.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NHYTX

    Valuation

    Calculate the value of or shares of NHYTX , since