Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Nuveen Quality Income Municipal Fund, Inc. Historical Prices

  • Historical Data: NQU

    Return as of November 29 2009

    1 Month -0.15%
    6 Month 5.45%
    YTD 18.35%
    1 Year 21.36%
    3 Year -10.58%
    5 Year -6.38%

  • Nuveen Quality Income Municipal Fund, Inc. ( NQU ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 95,438 13.41 12.93 13.06 13.37
    10/30/09 64,141 13.53 13.15 13.40 13.26
    11/02/09 83,686 13.60 13.25 13.60 13.32
    11/03/09 99,590 13.46 13.30 13.36 13.46
    11/04/09 97,367 13.471 13.35 13.44 13.40
    11/05/09 133,114 13.422 13.32 13.38 13.39
    11/06/09 53,550 13.41 13.3599 13.38 13.39
    11/09/09 139,779 13.42 13.27 13.40 13.33
    11/10/09 93,058 13.34 13.24 13.29 13.30
    11/11/09 134,386 13.43 13.29 13.35 13.31
    11/12/09 86,260 13.34 13.10 13.25 13.18
    11/13/09 91,340 13.20 13.01 13.20 13.12
    11/16/09 59,002 13.198 13.14 13.18 13.19
    11/17/09 86,921 13.40 13.25 13.40 13.32
    11/18/09 60,942 13.38 13.31 13.38 13.35
    11/19/09 65,469 13.38 13.29 13.38 13.32
    11/20/09 78,784 13.39 13.32 13.37 13.36
    11/23/09 70,211 13.40 13.26 13.39 13.29
    11/24/09 65,373 13.36 13.23 13.36 13.23
    11/25/09 58,341 13.33 13.25 13.25 13.29
    11/27/09 35,618 13.36 13.18 13.18 13.35

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NQU

    Valuation

    Calculate the value of or shares of NQU , since