Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Nuveen Quality Income Municipal Fund, Inc. Historical Prices

  • Historical Data: NQU

    Return as of November 10 2009

    1 Month -4.85%
    6 Month 2.22%
    YTD 18.17%
    1 Year 14.13%
    3 Year -10.90%
    5 Year -5.33%

  • Nuveen Quality Income Municipal Fund, Inc. ( NQU ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 184,319 13.98 13.65 13.98 13.65
    10/13/09 97,196 13.81 13.57 13.58 13.70
    10/14/09 218,045 13.75 13.28 13.74 13.33
    10/15/09 317,136 13.28 12.95 13.22 13.23
    10/16/09 59,654 13.37 13.12 13.12 13.37
    10/19/09 77,802 13.50 13.31 13.31 13.42
    10/20/09 74,770 13.56 13.41 13.41 13.56
    10/21/09 49,595 13.61 13.51 13.54 13.57
    10/22/09 53,735 13.67 13.59 13.60 13.596
    10/23/09 32,891 13.68 13.55 13.68 13.60
    10/26/09 79,274 13.62 13.48 13.61 13.51
    10/27/09 78,651 13.53 13.36 13.46 13.44
    10/28/09 58,380 13.46 13.38 13.44 13.40
    10/29/09 95,438 13.41 12.93 13.06 13.37
    10/30/09 64,141 13.53 13.15 13.40 13.26
    11/02/09 83,686 13.60 13.25 13.60 13.32
    11/03/09 99,590 13.46 13.30 13.36 13.46
    11/04/09 97,367 13.471 13.35 13.44 13.40
    11/05/09 133,114 13.422 13.32 13.38 13.39
    11/06/09 53,550 13.41 13.3599 13.38 13.39
    11/09/09 139,779 13.42 13.27 13.40 13.33

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NQU

    Valuation

    Calculate the value of or shares of NQU , since