Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NUVEEN INVT TR II Historical Prices

  • Historical Data: NSMFX

    Return as of December 01 2009

    1 Month 4.06%
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • NUVEEN INVT TR II ( NSMFX ) prices from 11/02/2009 through 12/01/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    11/02/09 14.84
    11/03/09 15.03
    11/04/09 14.92
    11/05/09 15.25
    11/06/09 15.25
    11/09/09 15.62
    11/10/09 15.58
    11/11/09 15.72
    11/12/09 15.46
    11/13/09 15.59
    11/16/09 15.96
    11/17/09 15.91
    11/18/09 15.87
    11/19/09 15.53
    11/20/09 15.43
    11/23/09 15.63
    11/24/09 15.59
    11/25/09 15.68
    11/27/09 15.33
    11/30/09 15.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSMFX

    Valuation

    Calculate the value of or shares of NSMFX , since