• NVIDIA CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NVIDIA CORP ( NVDA ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 22.53 M 20.45 19.78 20.30 20.10
    06/26/08 21.13 M 19.65 19.065 19.50 19.07
    06/27/08 14.6 M 19.39 18.71 19.15 19.28
    06/30/08 16.34 M 19.23 18.59 19.06 18.72
    07/01/08 22.03 M 18.77 18.16 18.50 18.75
    07/02/08 19.41 M 18.78 18.00 18.66 18.03
    07/03/08 74.7 M 13.13 12.40 12.98 12.49
    07/07/08 54.96 M 12.76 11.76 12.68 12.10
    07/08/08 45.14 M 12.48 11.80 12.18 12.03
    07/09/08 35.32 M 12.24 11.8151 12.06 11.82
    07/10/08 26.39 M 12.02 11.57 11.8841 11.79
    07/11/08 20.19 M 11.96 11.32 11.55 11.67
    07/14/08 22.05 M 11.85 11.06 11.76 11.14
    07/15/08 28.06 M 11.49 10.70 11.04 11.26
    07/16/08 25.85 M 11.62 10.99 11.30 11.32
    07/17/08 21.55 M 11.50 10.92 11.50 11.36
    07/18/08 22.49 M 11.63 10.96 11.28 11.56
    07/21/08 14.29 M 11.91 11.53 11.74 11.63
    07/22/08 13.9 M 11.57 11.16 11.52 11.38
    07/23/08 14.87 M 11.84 11.41 11.46 11.72

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NVDA

    Return

    as of July 24 2008
    1 Month -39.43%
    6 Month -51.29%
    YTD -65.55%
    1 Year -61.02%
    3 Year 37.50%
    5 Year 64.65%
    Calculate the value of

    or shares