Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NVIDIA CORP Historical Prices

  • Historical Data: NVDA

    Return as of November 23 2009

    1 Month -1.14%
    6 Month 32.38%
    YTD 61.09%
    1 Year 103.76%
    3 Year -46.34%
    5 Year 101.19%

  • NVIDIA CORP ( NVDA ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 12.04 M 13.45 12.91 13.25 12.98
    10/27/09 14.79 M 13.11 12.41 12.92 12.54
    10/28/09 19.34 M 12.535 11.96 12.26 12.02
    10/29/09 15.92 M 12.61 12.10 12.21 12.55
    10/30/09 15.10 M 12.535 11.90 12.49 11.96
    11/02/09 14.82 M 12.33 11.73 11.94 12.07
    11/03/09 21.91 M 12.07 11.56 11.68 12.01
    11/04/09 22.92 M 12.23 11.93 12.10 11.98
    11/05/09 23.83 M 12.39 12.08 12.12 12.27
    11/06/09 41.01 M 13.43 12.88 13.04 13.16
    11/09/09 20.45 M 13.65 13.33 13.34 13.46
    11/10/09 19.53 M 13.51 12.96 13.51 13.13
    11/11/09 21.78 M 13.82 13.3275 13.35 13.50
    11/12/09 12.64 M 13.85 13.42 13.62 13.46
    11/13/09 9.71 M 13.63 13.39 13.45 13.56
    11/16/09 10.07 M 13.91 13.61 13.68 13.75
    11/17/09 8.75 M 13.758 13.47 13.758 13.73
    11/18/09 11.38 M 13.65 13.29 13.60 13.52
    11/19/09 20.84 M 13.23 12.74 13.23 12.98
    11/20/09 10.66 M 12.96 12.65 12.68 12.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NVDA

    Valuation

    Calculate the value of or shares of NVDA , since