• NVR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NVR INC ( NVR ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/22/08 140,782 579.27 502.59 513.51 578.40
    07/23/08 154,886 593.51 556.55 570.00 575.25
    07/24/08 93,992 572.50 528.14 572.50 535.85
    07/25/08 104,161 565.99 530.00 530.00 543.55
    07/28/08 43,110 553.68 531.95 546.00 532.71
    07/29/08 46,018 553.36 525.21 525.21 549.38
    07/30/08 72,085 567.50 529.94 557.00 542.44
    07/31/08 58,331 558.02 528.12 558.02 552.32
    08/01/08 88,370 562.74 535.71 550.10 539.17
    08/04/08 85,859 549.98 529.00 549.98 545.07
    08/05/08 69,998 572.46 545.47 556.99 568.50
    08/06/08 44,891 573.84 549.04 568.50 559.00
    08/07/08 64,922 576.93 546.16 551.00 565.50
    08/08/08 83,858 599.99 560.10 567.95 594.00
    08/11/08 82,678 609.05 586.01 596.50 601.80
    08/12/08 99,503 605.00 572.33 600.00 576.50
    08/13/08 63,074 576.65 552.00 576.00 567.01
    08/14/08 45,970 594.46 562.19 568.86 585.72
    08/15/08 30,995 599.51 584.50 587.50 584.50
    08/18/08 30,877 593.75 555.34 593.75 558.62
    08/19/08 48,485 554.33 539.30 554.00 544.00
    08/20/08 59,283 553.00 533.00 548.50 548.06

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NVR

    Return

    as of August 21 2008
    1 Month 12.95%
    6 Month 0.14%
    YTD 8.46%
    1 Year -2.66%
    3 Year -34.97%
    5 Year 29.83%
    Calculate the value of

    or shares