• NYSE EURONEXT Historical Prices

  • Historical Data: NYX

    Return as of September 05 2008

    1 Month -2.60%
    6 Month -38.08%
    YTD -55.27%
    1 Year -46.83%
    3 Year —
    5 Year —

  • NYSE EURONEXT ( NYX ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 5.69 M 43.84 41.14 41.78 43.38
    08/07/08 5.75 M 42.83 40.61 42.83 40.83
    08/08/08 4.41 M 43.25 40.51 40.85 43.01
    08/11/08 4.38 M 44.94 42.47 42.63 44.16
    08/12/08 4.14 M 44.4399 41.61 43.51 42.07
    08/13/08 3.92 M 42.31 41.03 41.86 41.72
    08/14/08 3.08 M 43.20 41.45 41.70 43.13
    08/15/08 4.15 M 44.15 42.02 43.32 42.66
    08/18/08 4.17 M 42.99 40.61 42.80 40.98
    08/19/08 5.35 M 41.01 39.08 40.49 39.37
    08/20/08 5.67 M 40.07 38.75 39.59 39.89
    08/21/08 6.27 M 39.51 38.00 39.38 38.77
    08/22/08 5.86 M 41.15 39.16 39.34 41.14
    08/25/08 3.96 M 40.67 39.36 40.44 39.41
    08/26/08 5.57 M 39.65 37.36 39.56 38.26
    08/27/08 3.74 M 39.59 38.10 38.29 39.57
    08/28/08 4.21 M 40.83 39.56 39.70 40.72
    08/29/08 3.84 M 40.81 39.70 40.07 40.59
    09/02/08 5.51 M 42.30 39.40 41.39 40.40
    09/03/08 5.25 M 42.02 40.00 40.61 41.77
    09/04/08 7.02 M 41.51 38.75 41.18 39.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NYX

    Valuation

    Calculate the value of or shares of NYX , since