Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NYSE EURONEXT Historical Prices

  • Historical Data: NYX

    Return as of November 24 2009

    1 Month -11.22%
    6 Month -4.43%
    YTD -5.48%
    1 Year 21.67%
    3 Year -76.09%
    5 Year —

  • NYSE EURONEXT ( NYX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.78 M 29.79 28.16 29.24 28.26
    10/27/09 2.79 M 28.46 27.64 28.24 27.76
    10/28/09 3.69 M 27.88 26.82 27.60 26.83
    10/29/09 3.65 M 27.67 26.83 27.20 27.58
    10/30/09 6.69 M 28.13 25.70 28.13 25.85
    11/02/09 4.48 M 26.20 25.31 26.03 25.86
    11/03/09 2.79 M 25.86 25.31 25.51 25.75
    11/04/09 2.43 M 26.25 25.51 25.96 25.55
    11/05/09 2.19 M 26.22 25.67 25.75 26.17
    11/06/09 3.32 M 27.18 25.88 25.92 26.87
    11/09/09 3.28 M 27.89 27.23 27.24 27.80
    11/10/09 2.55 M 27.68 26.93 27.68 26.97
    11/11/09 2.38 M 27.55 27.05 27.29 27.30
    11/12/09 1.85 M 27.38 26.87 27.11 26.94
    11/13/09 2.88 M 27.02 26.33 27.02 26.71
    11/16/09 3.22 M 27.05 26.45 26.91 26.57
    11/17/09 4.07 M 26.55 25.93 26.53 26.48
    11/18/09 2.60 M 26.50 26.06 26.40 26.27
    11/19/09 3.07 M 26.26 25.80 26.17 26.07
    11/20/09 3.03 M 25.93 25.47 25.84 25.76
    11/23/09 2.96 M 26.39 25.90 26.02 26.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NYX

    Valuation

    Calculate the value of or shares of NYX , since