Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • O REILLY AUTOMOTIVE INC Historical Prices

  • Historical Data: ORLY

    Return as of November 24 2009

    1 Month 12.05%
    6 Month 9.09%
    YTD 27.65%
    1 Year 65.99%
    3 Year 19.13%
    5 Year 81.21%

  • O REILLY AUTOMOTIVE INC ( ORLY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.10 M 35.78 34.77 35.10 34.92
    10/27/09 2.67 M 35.38 34.36 35.08 34.69
    10/28/09 3.92 M 35.10 33.61 34.74 33.68
    10/29/09 8.77 M 38.50 35.94 37.17 37.69
    10/30/09 3.81 M 37.88 37.05 37.56 37.28
    11/02/09 2.91 M 38.00 37.03 37.39 37.43
    11/03/09 1.90 M 37.67 36.83 37.12 37.45
    11/04/09 3.18 M 38.00 37.13 37.44 37.25
    11/05/09 2.37 M 37.97 37.14 37.31 37.78
    11/06/09 3.28 M 38.76 37.61 37.74 38.44
    11/09/09 2.57 M 39.56 38.60 38.77 39.56
    11/10/09 1.77 M 39.71 39.15 39.26 39.37
    11/11/09 3.36 M 40.40 39.40 39.52 40.26
    11/12/09 1.92 M 39.99 39.15 39.92 39.31
    11/13/09 1.55 M 39.89 39.15 39.30 39.74
    11/16/09 1.28 M 40.19 39.76 39.76 39.94
    11/17/09 1.17 M 39.99 39.18 39.81 39.55
    11/18/09 1.26 M 39.64 39.00 39.30 39.45
    11/19/09 1.34 M 39.43 38.69 39.20 38.97
    11/20/09 1.35 M 39.15 38.51 38.65 38.90
    11/23/09 1.25 M 39.72 39.07 39.16 39.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ORLY

    Valuation

    Calculate the value of or shares of ORLY , since