Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GAZPROM O A O Historical Prices

  • Historical Data: OGZPY

    Return as of November 23 2009

    1 Month -7.03%
    6 Month 10.06%
    YTD 72.70%
    1 Year 89.45%
    3 Year -43.75%
    5 Year —

  • GAZPROM O A O ( OGZPY ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 405,975 26.94 26.31 26.82 26.47
    10/26/09 354,730 27.52 26.35 27.12 26.40
    10/27/09 651,729 26.05 25.57 26.05 25.87
    10/28/09 271,370 24.93 24.11 24.93 24.25
    10/29/09 380,879 25.99 24.77 24.95 25.75
    10/30/09 317,895 24.85 23.60 24.70 23.63
    11/02/09 474,849 25.00 24.06 24.23 24.60
    11/03/09 700,046 24.05 23.60 23.74 24.05
    11/04/09 316,984 25.19 24.69 24.80 24.80
    11/05/09 706,704 25.00 24.5339 24.65 24.91
    11/06/09 165,006 24.60 24.00 24.10 24.20
    11/09/09 289,542 25.58 24.98 24.98 25.44
    11/10/09 397,085 25.70 25.31 25.40 25.54
    11/11/09 578,202 25.706 25.11 25.50 25.20
    11/12/09 306,079 25.03 24.40 24.95 24.55
    11/13/09 249,621 25.00 24.49 24.55 24.90
    11/16/09 979,290 26.12 25.55 25.55 25.98
    11/17/09 211,568 25.78 25.35 25.52 25.78
    11/18/09 319,846 26.00 25.62 25.93 25.70
    11/19/09 165,687 25.75 24.75 25.40 25.30
    11/20/09 386,988 25.2653 24.50 24.60 24.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OGZPY

    Valuation

    Calculate the value of or shares of OGZPY , since