Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OCCIDENTAL PETE CORP DEL Historical Prices

  • Historical Data: OXY

    Return as of November 29 2009

    1 Month 4.33%
    6 Month 24.03%
    YTD 35.36%
    1 Year 49.98%
    3 Year 68.57%
    5 Year 169.28%

  • OCCIDENTAL PETE CORP DEL ( OXY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 5.52 M 80.11 78.37 78.62 79.14
    10/30/09 9.11 M 78.94 74.92 78.60 75.88
    11/02/09 8.29 M 78.31 74.89 76.46 76.82
    11/03/09 7.99 M 79.87 75.25 76.16 79.49
    11/04/09 5.93 M 81.52 79.91 80.57 80.10
    11/05/09 4.32 M 81.58 79.70 80.86 80.94
    11/06/09 3.46 M 81.60 79.75 80.30 80.88
    11/09/09 3.85 M 83.40 82.00 82.00 83.05
    11/10/09 4.60 M 84.47 82.63 82.94 84.17
    11/11/09 4.28 M 84.98 82.17 84.83 83.13
    11/12/09 4.87 M 83.06 81.02 82.56 81.81
    11/13/09 3.56 M 82.95 81.08 81.69 82.45
    11/16/09 4.52 M 85.20 83.13 83.14 84.48
    11/17/09 3.87 M 84.87 83.47 84.13 84.05
    11/18/09 3.82 M 84.48 82.623 84.24 83.21
    11/19/09 5.96 M 83.00 80.3501 82.76 81.53
    11/20/09 6.44 M 81.12 79.08 81.12 79.99
    11/23/09 4.44 M 82.96 81.18 81.23 82.14
    11/24/09 4.12 M 82.92 80.81 81.71 82.73
    11/25/09 3.33 M 84.16 82.47 82.99 84.03
    11/27/09 3.06 M 81.68 79.30 80.65 81.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OXY

    Valuation

    Calculate the value of or shares of OXY , since