• OCCIDENTAL PETE CORP DEL Historical Prices

  • Historical Data: OXY

    Return as of September 07 2008

    1 Month -3.09%
    6 Month -6.29%
    YTD -4.83%
    1 Year 25.53%
    3 Year 73.69%
    5 Year 321.58%

  • OCCIDENTAL PETE CORP DEL ( OXY ) prices from 08/11/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 6.6 M 77.16 74.25 76.22 75.89
    08/12/08 9.24 M 77.39 75.00 76.75 75.48
    08/13/08 8.32 M 78.75 75.29 75.99 78.13
    08/14/08 7.13 M 78.05 75.90 77.77 77.42
    08/15/08 8.08 M 77.24 73.73 77.20 75.71
    08/18/08 6.01 M 77.58 75.40 76.44 75.62
    08/19/08 6.59 M 78.24 74.74 74.74 77.73
    08/20/08 9.45 M 81.68 78.49 78.79 81.20
    08/21/08 8.73 M 84.95 81.44 82.44 83.81
    08/22/08 5.41 M 83.70 80.90 83.25 81.78
    08/25/08 5.52 M 82.96 80.33 81.31 80.84
    08/26/08 4 M 82.94 81.00 81.37 82.51
    08/27/08 5.45 M 84.96 83.69 83.89 84.17
    08/28/08 10.11 M 85.44 79.91 84.89 80.57
    08/29/08 6.81 M 81.71 78.92 81.68 79.36
    09/02/08 10.15 M 76.54 74.31 75.93 75.33
    09/03/08 7.95 M 76.68 73.59 75.24 75.49
    09/04/08 8.86 M 76.29 72.47 75.49 73.59
    09/05/08 6.83 M 74.03 71.03 73.71 73.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OXY

    Valuation

    Calculate the value of or shares of OXY , since