Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OCEANEERING INTL INC Historical Prices

  • Historical Data: OII

    Return as of November 24 2009

    1 Month -4.55%
    6 Month 17.22%
    YTD 89.19%
    1 Year 144.70%
    3 Year 34.20%
    5 Year 186.91%

  • OCEANEERING INTL INC ( OII ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 587,077 59.65 56.69 57.93 57.00
    10/27/09 531,503 57.76 55.96 57.40 56.10
    10/28/09 714,984 55.84 53.70 55.70 53.90
    10/29/09 1.50 M 53.79 51.38 52.93 53.29
    10/30/09 963,353 52.86 50.821 51.91 51.10
    11/02/09 1.22 M 52.23 50.14 51.55 51.17
    11/03/09 889,633 53.54 50.20 50.60 53.15
    11/04/09 570,134 54.63 52.99 53.98 53.12
    11/05/09 869,770 54.11 53.07 53.66 54.11
    11/06/09 1.08 M 55.82 53.50 53.62 55.28
    11/09/09 541,826 57.40 56.03 56.03 57.02
    11/10/09 463,811 57.50 55.81 56.51 56.57
    11/11/09 359,440 57.51 56.13 56.82 56.44
    11/12/09 524,932 56.80 55.10 56.11 55.69
    11/13/09 312,117 56.97 55.26 55.69 56.50
    11/16/09 534,287 58.87 56.89 56.89 58.37
    11/17/09 632,039 58.86 57.66 58.40 58.74
    11/18/09 691,718 58.96 57.37 58.94 57.70
    11/19/09 671,754 57.38 55.14 57.37 56.03
    11/20/09 357,402 55.66 54.30 55.41 54.44
    11/23/09 457,012 56.39 55.21 55.31 55.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OII

    Valuation

    Calculate the value of or shares of OII , since