Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OCH ZIFF CAP MGMT GROUP Historical Prices

  • Historical Data: OZM

    Return as of November 24 2009

    1 Month -8.14%
    6 Month 32.20%
    YTD 125.63%
    1 Year 191.23%
    3 Year —
    5 Year —

  • OCH ZIFF CAP MGMT GROUP ( OZM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 222,562 12.92 12.51 12.71 12.81
    10/27/09 352,229 12.91 12.00 12.90 12.51
    10/28/09 527,830 12.36 11.47 12.36 11.55
    10/29/09 167,807 12.34 11.61 11.61 12.31
    10/30/09 228,918 12.32 11.76 12.22 12.13
    11/02/09 355,970 12.38 11.75 12.13 11.95
    11/03/09 542,360 12.57 11.86 12.13 12.14
    11/04/09 189,937 12.80 12.05 12.45 12.08
    11/05/09 328,805 12.66 12.07 12.08 12.60
    11/06/09 229,661 13.02 12.56 12.60 12.57
    11/09/09 147,960 13.11 12.59 12.60 12.98
    11/10/09 237,821 13.06 12.59 12.84 13.00
    11/11/09 106,919 13.19 12.60 13.19 12.72
    11/12/09 105,957 12.88 12.30 12.79 12.38
    11/13/09 53,134 12.36 12.13 12.32 12.34
    11/16/09 239,520 12.53 12.08 12.34 12.25
    11/17/09 150,224 12.34 12.12 12.12 12.25
    11/18/09 340,269 12.16 11.54 12.16 11.83
    11/19/09 65,310 11.81 11.49 11.81 11.68
    11/20/09 82,541 11.57 11.20 11.57 11.28
    11/23/09 197,722 11.70 11.30 11.46 11.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OZM

    Valuation

    Calculate the value of or shares of OZM , since