Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OCWEN FINL CORP Historical Prices

  • Historical Data: OCN

    Return as of November 10 2009

    1 Month -22.65%
    6 Month -30.86%
    YTD -1.42%
    1 Year 30.78%
    3 Year -41.95%
    5 Year 0.89%

  • OCWEN FINL CORP ( OCN ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 834,573 11.95 11.53 11.69 11.80
    10/13/09 981,619 12.00 11.76 11.81 11.95
    10/14/09 1.02 M 12.10 11.74 12.06 11.87
    10/15/09 394,161 11.90 11.74 11.85 11.90
    10/16/09 552,739 11.91 11.50 11.84 11.79
    10/19/09 356,931 11.89 11.66 11.78 11.72
    10/20/09 367,723 11.81 11.48 11.77 11.55
    10/21/09 438,853 11.74 11.14 11.56 11.20
    10/22/09 576,295 11.47 11.11 11.21 11.37
    10/23/09 516,776 11.42 10.92 11.42 11.18
    10/26/09 593,370 11.46 10.95 11.22 11.07
    10/27/09 796,006 11.37 11.08 11.15 11.13
    10/28/09 688,065 11.25 10.76 11.13 10.81
    10/29/09 455,455 11.19 10.82 10.82 11.07
    10/30/09 631,829 11.02 10.73 10.94 10.93
    11/02/09 724,390 11.21 10.58 10.98 10.72
    11/03/09 382,589 11.01 10.58 10.63 10.87
    11/04/09 277,583 10.97 10.64 10.96 10.67
    11/05/09 1.42 M 10.78 10.03 10.74 10.43
    11/06/09 1.88 M 10.425 9.44 10.34 9.58
    11/09/09 1.75 M 9.76 9.07 9.67 9.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OCN

    Valuation

    Calculate the value of or shares of OCN , since