Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OFFICE DEPOT INC Historical Prices

  • Historical Data: ODP

    Return as of November 25 2009

    1 Month -10.14%
    6 Month 63.38%
    YTD 111.07%
    1 Year 206.83%
    3 Year -84.42%
    5 Year -62.34%

  • OFFICE DEPOT INC ( ODP ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 10.57 M 7.20 6.56 7.03 6.62
    10/27/09 10.18 M 6.72 6.21 6.68 6.29
    10/28/09 11.03 M 6.29 5.81 6.29 5.91
    10/29/09 13.12 M 6.51 5.60 5.70 6.45
    10/30/09 12.84 M 6.53 5.92 6.40 6.05
    11/02/09 12.19 M 5.99 5.57 5.81 5.82
    11/03/09 12.08 M 5.94 5.65 5.74 5.75
    11/04/09 9.16 M 5.99 5.76 5.85 5.79
    11/05/09 7.90 M 6.01 5.61 5.85 5.86
    11/06/09 5.69 M 6.05 5.72 5.80 6.01
    11/09/09 8.22 M 6.53 6.02 6.14 6.45
    11/10/09 5.36 M 6.54 6.27 6.46 6.46
    11/11/09 4.51 M 6.70 6.39 6.52 6.47
    11/12/09 6.85 M 6.63 6.325 6.47 6.36
    11/13/09 7.86 M 6.60 6.31 6.42 6.57
    11/16/09 7.33 M 6.97 6.67 6.69 6.88
    11/17/09 4.83 M 6.94 6.60 6.86 6.61
    11/18/09 5.00 M 6.83 6.52 6.59 6.79
    11/19/09 4.29 M 6.73 6.50 6.71 6.54
    11/20/09 3.93 M 6.59 6.31 6.50 6.36
    11/23/09 4.57 M 6.73 6.41 6.61 6.47
    11/24/09 5.29 M 6.57 6.22 6.47 6.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ODP

    Valuation

    Calculate the value of or shares of ODP , since