• OFFICE DEPOT INC Historical Prices

  • Historical Data: ODP

    Return as of October 07 2008

    1 Month -38.42%
    6 Month -61.37%
    YTD -67.51%
    1 Year -79.77%
    3 Year -83.71%
    5 Year -69.85%

  • OFFICE DEPOT INC ( ODP ) prices from 09/09/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/09/08 9.11 M 8.50 7.77 7.77 7.88
    09/10/08 4.32 M 8.04 7.47 7.91 7.76
    09/11/08 6.02 M 7.65 7.27 7.61 7.46
    09/12/08 4.3 M 7.51 7.13 7.36 7.34
    09/15/08 4.31 M 7.31 6.60 7.01 6.87
    09/16/08 7.4 M 6.92 6.50 6.81 6.71
    09/17/08 13.2 M 6.69 5.53 6.59 5.89
    09/18/08 10.04 M 6.20 5.51 6.07 6.19
    09/19/08 13.55 M 7.13 5.68 6.49 5.68
    09/22/08 10.43 M 5.98 5.68 5.87 5.75
    09/23/08 8.36 M 6.07 5.56 5.80 5.58
    09/24/08 6.64 M 5.82 5.52 5.72 5.59
    09/25/08 5.88 M 5.91 5.56 5.65 5.80
    09/26/08 5.9 M 5.83 5.59 5.60 5.82
    09/29/08 10.15 M 5.89 5.55 5.76 5.68
    09/30/08 6.34 M 5.86 5.63 5.84 5.82
    10/01/08 3.02 M 5.94 5.66 5.73 5.90
    10/02/08 6.16 M 5.94 5.27 5.84 5.37
    10/03/08 6.86 M 5.56 4.74 5.49 4.84
    10/06/08 11.32 M 5.39 4.53 4.74 5.38
    10/07/08 10.98 M 5.44 4.42 5.42 4.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ODP

    Valuation

    Calculate the value of or shares of ODP , since