Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OFFICEMAX INC DEL Historical Prices

  • Historical Data: OMX

    Return as of November 25 2009

    1 Month -5.30%
    6 Month 53.68%
    YTD 45.03%
    1 Year 113.49%
    3 Year -76.86%
    5 Year -63.48%

  • OFFICEMAX INC DEL ( OMX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.56 M 12.41 11.58 11.735 11.60
    10/27/09 1.90 M 11.94 11.17 11.66 11.17
    10/28/09 3.18 M 11.11 9.92 11.10 10.23
    10/29/09 4.52 M 10.97 9.58 9.67 10.92
    10/30/09 5.68 M 12.07 11.14 11.28 11.43
    11/02/09 2.39 M 11.76 11.06 11.49 11.50
    11/03/09 2.35 M 11.68 11.06 11.24 11.61
    11/04/09 1.85 M 11.91 11.46 11.75 11.57
    11/05/09 1.75 M 11.64 11.11 11.50 11.53
    11/06/09 1.38 M 11.73 11.19 11.29 11.66
    11/09/09 1.27 M 12.43 11.79 11.82 12.41
    11/10/09 1.50 M 12.60 11.92 12.32 12.39
    11/11/09 1.56 M 12.60 12.01 12.54 12.19
    11/12/09 1.75 M 12.48 11.64 12.06 11.65
    11/13/09 1.15 M 12.30 11.44 11.69 12.17
    11/16/09 1.50 M 12.85 12.29 12.30 12.65
    11/17/09 1.56 M 12.67 12.02 12.59 12.03
    11/18/09 1.60 M 12.07 11.49 12.00 11.77
    11/19/09 1.64 M 11.61 10.99 11.36 11.25
    11/20/09 1.15 M 11.58 11.10 11.15 11.31
    11/23/09 894,203 11.7991 11.29 11.52 11.38
    11/24/09 1.23 M 11.41 10.91 11.39 11.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OMX

    Valuation

    Calculate the value of or shares of OMX , since