Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OGE ENERGY CORP Historical Prices

  • Historical Data: OGE

    Return as of November 28 2009

    1 Month -0.52%
    6 Month 32.46%
    YTD 33.28%
    1 Year 29.71%
    3 Year -11.81%
    5 Year 28.59%

  • OGE ENERGY CORP ( OGE ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 636,846 34.88 34.22 34.65 34.86
    10/30/09 1.24 M 35.13 31.66 34.84 33.22
    11/02/09 709,307 33.48 32.38 33.24 32.75
    11/03/09 625,668 32.92 32.33 32.74 32.50
    11/04/09 300,290 33.16 32.50 32.64 32.75
    11/05/09 556,988 33.215 32.89 32.94 33.13
    11/06/09 617,546 33.16 32.6106 32.99 32.78
    11/09/09 530,461 33.53 32.77 32.88 33.53
    11/10/09 957,394 34.46 33.51 33.51 34.42
    11/11/09 615,233 34.69 34.29 34.55 34.48
    11/12/09 436,658 34.62 33.66 34.45 33.74
    11/13/09 263,087 34.18 33.69 33.85 34.04
    11/16/09 330,095 34.50 34.07 34.07 34.30
    11/17/09 248,544 34.505 34.19 34.19 34.40
    11/18/09 202,123 34.50 34.00 34.50 34.03
    11/19/09 299,333 33.85 33.29 33.85 33.63
    11/20/09 531,380 34.08 33.33 33.57 34.00
    11/23/09 378,089 34.85 34.19 34.19 34.56
    11/24/09 251,268 34.69 34.39 34.46 34.62
    11/25/09 276,256 35.05 34.58 34.70 34.91
    11/27/09 127,872 34.74 34.02 34.19 34.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OGE

    Valuation

    Calculate the value of or shares of OGE , since