Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OIL SVC HOLDRS TR Historical Prices

  • Historical Data: OIH

    Return as of November 10 2009

    1 Month 1.50%
    6 Month 20.23%
    YTD 68.16%
    1 Year 32.33%
    3 Year -9.80%
    5 Year 55.14%

  • OIL SVC HOLDRS TR ( OIH ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5.02 M 125.36 123.08 123.95 123.91
    10/13/09 5.68 M 124.30 120.94 123.89 123.12
    10/14/09 6.02 M 125.80 124.45 125.05 125.72
    10/15/09 9.32 M 129.19 124.545 125.24 128.90
    10/16/09 6.54 M 129.52 127.18 128.36 128.64
    10/19/09 5.97 M 131.03 127.97 128.61 130.60
    10/20/09 8.92 M 130.75 126.32 130.51 128.88
    10/21/09 9.96 M 132.39 127.41 127.71 128.51
    10/22/09 8.42 M 131.02 126.40 128.57 130.45
    10/23/09 9.52 M 131.43 125.53 131.01 127.02
    10/26/09 12.28 M 130.20 123.50 126.88 124.18
    10/27/09 10.18 M 125.40 122.25 124.23 123.82
    10/28/09 13.96 M 122.92 117.95 122.83 118.36
    10/29/09 10.09 M 122.74 119.47 120.01 122.07
    10/30/09 13.44 M 121.72 115.70 121.21 117.06
    11/02/09 10.13 M 120.34 115.36 117.87 117.84
    11/03/09 9.17 M 121.68 115.22 115.70 120.85
    11/04/09 9.26 M 122.64 119.22 121.37 119.33
    11/05/09 5.73 M 122.16 119.60 120.29 121.75
    11/06/09 6.71 M 122.97 119.50 120.05 120.90
    11/09/09 6.27 M 125.15 123.16 123.65 124.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OIH

    Valuation

    Calculate the value of or shares of OIH , since