Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OIL SERVICE HOLDRS T Historical Prices

  • Historical Data: OIH

    Return as of November 29 2009

    1 Month -3.87%
    6 Month 10.23%
    YTD 59.12%
    1 Year 36.34%
    3 Year -19.57%
    5 Year 36.07%

  • OIL SERVICE HOLDRS T ( OIH ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 10.09 M 122.74 119.47 120.01 122.07
    10/30/09 13.44 M 121.72 115.70 121.21 117.06
    11/02/09 10.13 M 120.34 115.36 117.87 117.84
    11/03/09 9.17 M 121.68 115.22 115.70 120.85
    11/04/09 9.26 M 122.64 119.22 121.37 119.33
    11/05/09 5.73 M 122.16 119.60 120.29 121.75
    11/06/09 6.71 M 122.97 119.50 120.05 120.90
    11/09/09 6.27 M 125.15 123.16 123.65 124.68
    11/10/09 5.17 M 125.24 121.9302 124.50 124.16
    11/11/09 5.44 M 126.8599 124.23 125.27 125.20
    11/12/09 6.74 M 125.34 120.69 124.42 121.38
    11/13/09 6.70 M 123.4799 119.85 121.25 122.30
    11/16/09 7.10 M 127.30 123.35 123.60 126.30
    11/17/09 6.33 M 126.19 123.70 125.81 125.46
    11/18/09 6.62 M 126.48 123.36 126.30 124.42
    11/19/09 7.75 M 123.70 119.40 123.34 119.80
    11/20/09 6.84 M 119.35 116.40 118.92 117.10
    11/23/09 6.19 M 121.48 118.34 120.01 118.64
    11/24/09 5.91 M 119.97 116.95 118.68 119.60
    11/25/09 5.27 M 121.13 117.85 119.81 120.65
    11/27/09 4.13 M 118.21 115.55 116.20 117.35

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OIH

    Valuation

    Calculate the value of or shares of OIH , since