Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OILSANDS QUEST INC Historical Prices

  • Historical Data: BQI

    Return as of November 30 2009

    1 Month -6.77%
    6 Month 21.57%
    YTD 69.86%
    1 Year 12.73%
    3 Year -76.78%
    5 Year 299.87%

  • OILSANDS QUEST INC ( BQI ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/30/09 6.42 M 1.37 1.19 1.37 1.20
    11/02/09 4.41 M 1.27 1.12 1.26 1.19
    11/03/09 2.70 M 1.24 1.15 1.15 1.23
    11/04/09 3.35 M 1.26 1.17 1.25 1.18
    11/05/09 2.47 M 1.24 1.17 1.19 1.24
    11/06/09 2.03 M 1.24 1.19 1.20 1.22
    11/09/09 1.66 M 1.26 1.20 1.26 1.23
    11/10/09 1.52 M 1.24 1.18 1.24 1.20
    11/11/09 2.38 M 1.22 1.18 1.22 1.21
    11/12/09 2.29 M 1.22 1.15 1.21 1.15
    11/13/09 1.95 M 1.21 1.15 1.15 1.21
    11/16/09 2.55 M 1.25 1.20 1.20 1.24
    11/17/09 1.20 M 1.24 1.22 1.24 1.23
    11/18/09 2.38 M 1.24 1.17 1.24 1.19
    11/19/09 2.17 M 1.20 1.15 1.19 1.15
    11/20/09 4.00 M 1.17 1.10 1.17 1.11
    11/23/09 2.29 M 1.16 1.10 1.14 1.11
    11/24/09 2.49 M 1.13 1.06 1.11 1.13
    11/25/09 1.99 M 1.15 1.08 1.10 1.14
    11/27/09 5.40 M 1.24 1.05 1.06 1.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BQI

    Valuation

    Calculate the value of or shares of BQI , since