Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OLD DOMINION FGHT LINES INC Historical Prices

  • Historical Data: ODFL

    Return as of November 24 2009

    1 Month 0.55%
    6 Month 3.78%
    YTD -3.55%
    1 Year 19.87%
    3 Year -1.26%
    5 Year 34.16%

  • OLD DOMINION FGHT LINES INC ( ODFL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 744,538 27.54 26.62 27.19 26.97
    10/27/09 718,731 27.29 26.592 27.00 26.86
    10/28/09 820,753 27.00 25.91 26.74 26.38
    10/29/09 653,428 27.244 26.55 26.70 27.00
    10/30/09 702,644 27.19 25.87 27.19 25.99
    11/02/09 1.16 M 25.71 24.51 25.54 25.00
    11/03/09 592,132 25.68 24.93 25.08 25.60
    11/04/09 790,055 25.99 24.26 25.62 24.32
    11/05/09 978,611 24.96 24.1655 24.35 24.35
    11/06/09 387,851 24.86 24.10 24.21 24.69
    11/09/09 937,319 25.89 24.77 24.93 25.80
    11/10/09 709,194 26.36 25.79 25.79 26.24
    11/11/09 1.28 M 29.17 26.42 26.97 29.00
    11/12/09 731,622 29.18 28.27 28.99 28.35
    11/13/09 484,694 28.45 27.46 27.97 28.25
    11/16/09 239,127 29.09 28.50 28.51 28.88
    11/17/09 191,165 28.70 28.30 28.70 28.47
    11/18/09 183,498 28.80 28.29 28.39 28.58
    11/19/09 470,930 28.71 27.56 28.50 27.78
    11/20/09 267,181 28.05 27.44 27.52 27.65
    11/23/09 336,696 28.38 27.34 28.08 27.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ODFL

    Valuation

    Calculate the value of or shares of ODFL , since