Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OLD REP INTL CORP Historical Prices

  • Historical Data: ORI

    Return as of November 24 2009

    1 Month -3.65%
    6 Month 7.23%
    YTD -9.23%
    1 Year 25.38%
    3 Year -52.98%
    5 Year -56.72%

  • OLD REP INTL CORP ( ORI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.53 M 11.35 11.01 11.25 11.09
    10/27/09 1.39 M 11.24 10.96 11.15 10.97
    10/28/09 1.77 M 11.04 10.50 10.97 10.50
    10/29/09 1.97 M 11.02 10.54 10.65 11.01
    10/30/09 3.07 M 10.98 10.555 10.98 10.68
    11/02/09 2.55 M 10.90 10.57 10.70 10.72
    11/03/09 2.92 M 10.82 10.43 10.61 10.77
    11/04/09 1.97 M 11.06 10.79 10.86 10.82
    11/05/09 1.69 M 10.94 10.69 10.90 10.83
    11/06/09 1.51 M 10.92 10.67 10.77 10.82
    11/09/09 1.58 M 11.11 10.83 10.90 11.11
    11/10/09 1.32 M 11.18 10.90 11.05 10.97
    11/11/09 817,637 11.09 10.97 11.06 11.07
    11/12/09 886,031 11.14 10.87 11.03 10.87
    11/13/09 885,378 11.04 10.89 10.89 11.00
    11/16/09 935,649 11.16 11.00 11.07 11.08
    11/17/09 991,717 11.19 10.99 11.10 11.16
    11/18/09 474,793 11.19 11.05 11.13 11.05
    11/19/09 1.90 M 11.03 10.68 10.97 10.81
    11/20/09 552,177 10.81 10.71 10.77 10.71
    11/23/09 829,712 10.97 10.75 10.81 10.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ORI

    Valuation

    Calculate the value of or shares of ORI , since