Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OLIN CORP Historical Prices

  • Historical Data: OLN

    Return as of November 24 2009

    1 Month 8.56%
    6 Month 39.11%
    YTD -3.21%
    1 Year 24.11%
    3 Year 3.98%
    5 Year -20.20%

  • OLIN CORP ( OLN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.70 M 16.59 15.74 16.19 15.84
    10/27/09 3.65 M 16.82 15.46 16.31 15.56
    10/28/09 1.70 M 15.785 15.04 15.59 15.16
    10/29/09 1.13 M 15.90 15.25 15.33 15.82
    10/30/09 1.31 M 15.81 15.10 15.70 15.27
    11/02/09 1.26 M 15.58 15.00 15.31 15.31
    11/03/09 941,937 15.50 15.11 15.24 15.45
    11/04/09 1.41 M 15.56 15.04 15.56 15.10
    11/05/09 1.33 M 15.85 15.175 15.28 15.83
    11/06/09 915,034 16.04 15.45 15.61 15.79
    11/09/09 1.49 M 16.80 15.96 15.96 16.76
    11/10/09 1.27 M 17.02 16.49 16.67 16.79
    11/11/09 660,756 17.0206 16.59 16.97 16.81
    11/12/09 1.09 M 16.9101 16.33 16.77 16.42
    11/13/09 529,089 16.70 16.23 16.42 16.52
    11/16/09 1.02 M 17.21 16.65 16.69 17.13
    11/17/09 597,874 17.28 16.85 17.10 17.28
    11/18/09 488,785 17.31 16.919 17.28 17.10
    11/19/09 1.01 M 16.99 16.40 16.99 16.92
    11/20/09 776,435 17.09 16.66 16.76 17.04
    11/23/09 1.35 M 17.58 17.20 17.27 17.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OLN

    Valuation

    Calculate the value of or shares of OLN , since