Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OM GROUP INC Historical Prices

  • Historical Data: OMG

    Return as of November 24 2009

    1 Month 4.60%
    6 Month 24.66%
    YTD 49.64%
    1 Year 121.37%
    3 Year -31.10%
    5 Year 6.80%

  • OM GROUP INC ( OMG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 297,904 30.79 29.26 30.09 29.35
    10/27/09 231,843 29.76 29.00 29.39 29.02
    10/28/09 453,013 29.02 26.9353 29.02 27.58
    10/29/09 316,595 28.78 27.82 27.82 28.33
    10/30/09 378,235 28.89 26.54 28.11 27.02
    11/02/09 277,308 27.82 26.41 27.13 27.48
    11/03/09 277,023 28.04 26.73 27.23 27.82
    11/04/09 435,892 28.57 27.34 27.93 27.56
    11/05/09 875,728 29.78 26.84 28.40 29.42
    11/06/09 569,525 31.30 29.0201 29.14 31.25
    11/09/09 1.02 M 33.75 31.17 31.44 33.16
    11/10/09 438,224 34.24 33.00 33.06 33.97
    11/11/09 276,554 34.44 33.25 34.17 33.71
    11/12/09 219,846 33.97 32.61 33.31 32.73
    11/13/09 192,982 33.76 32.11 32.82 33.23
    11/16/09 288,228 34.10 33.29 33.48 33.69
    11/17/09 243,316 33.73 33.17 33.40 33.52
    11/18/09 223,607 33.68 33.20 33.50 33.50
    11/19/09 555,495 33.33 31.52 33.14 31.79
    11/20/09 385,019 32.06 30.92 31.10 31.66
    11/23/09 403,875 33.29 31.34 32.41 31.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OMG

    Valuation

    Calculate the value of or shares of OMG , since