Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OMNICELL INC Historical Prices

  • Historical Data: OMCL

    Return as of November 28 2009

    1 Month 4.15%
    6 Month 12.10%
    YTD -15.81%
    1 Year -9.35%
    3 Year -44.07%
    5 Year -6.72%

  • OMNICELL INC ( OMCL ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 155,813 10.02 9.85 9.87 9.90
    10/30/09 222,407 9.97 9.62 9.87 9.84
    11/02/09 166,537 10.02 9.68 9.89 9.88
    11/03/09 124,769 10.12 9.73 9.79 9.96
    11/04/09 135,524 10.09 9.65 10.03 9.72
    11/05/09 124,292 10.15 9.67 9.76 10.09
    11/06/09 62,368 10.33 9.94 10.03 10.12
    11/09/09 110,976 10.45 10.15 10.22 10.40
    11/10/09 157,653 10.67 10.21 10.33 10.34
    11/11/09 102,756 10.62 10.28 10.44 10.59
    11/12/09 176,406 10.68 10.18 10.54 10.26
    11/13/09 169,526 10.74 10.25 10.30 10.67
    11/16/09 113,364 11.00 10.54 10.75 10.94
    11/17/09 93,366 11.14 10.88 10.93 11.09
    11/18/09 68,995 11.11 10.50 11.11 10.63
    11/19/09 151,676 10.53 9.97 10.53 10.11
    11/20/09 107,854 10.33 10.07 10.07 10.20
    11/23/09 120,817 10.73 10.15 10.33 10.59
    11/24/09 56,798 10.56 10.31 10.56 10.50
    11/25/09 65,209 10.73 10.51 10.51 10.64
    11/27/09 58,187 10.60 10.24 10.32 10.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OMCL

    Valuation

    Calculate the value of or shares of OMCL , since