Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OMNICOM GROUP INC Historical Prices

  • Historical Data: OMC

    Return as of November 24 2009

    1 Month 1.84%
    6 Month 20.09%
    YTD 35.66%
    1 Year 49.18%
    3 Year -29.15%
    5 Year -11.36%

  • OMNICOM GROUP INC ( OMC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.18 M 36.345 35.35 35.83 35.42
    10/27/09 2.84 M 35.87 35.30 35.56 35.40
    10/28/09 3.53 M 35.32 34.46 35.20 34.56
    10/29/09 2.10 M 35.65 34.739 34.86 35.42
    10/30/09 3.51 M 35.49 34.24 35.06 34.28
    11/02/09 3.02 M 35.06 34.29 34.29 34.70
    11/03/09 2.67 M 35.16 34.35 34.44 35.05
    11/04/09 2.76 M 35.48 34.61 35.23 34.65
    11/05/09 1.96 M 35.65 34.70 34.87 35.57
    11/06/09 2.37 M 35.90 35.09 35.51 35.69
    11/09/09 1.63 M 36.57 35.732 35.98 36.57
    11/10/09 1.42 M 36.71 36.31 36.46 36.56
    11/11/09 1.49 M 37.00 36.14 37.00 36.51
    11/12/09 1.57 M 36.65 35.87 36.53 36.01
    11/13/09 2.26 M 36.61 35.97 36.03 36.57
    11/16/09 2.48 M 37.28 36.71 36.73 36.93
    11/17/09 2.31 M 37.33 36.83 36.87 37.26
    11/18/09 1.46 M 37.45 36.6409 37.14 36.96
    11/19/09 1.93 M 36.84 35.91 36.66 36.18
    11/20/09 1.60 M 36.20 35.66 36.18 36.14
    11/23/09 2.27 M 37.18 36.39 36.46 36.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OMC

    Valuation

    Calculate the value of or shares of OMC , since