• OMNITURE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OMNITURE INC ( OMTR ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 996,162 21.3692 20.8701 21.01 20.99
    06/26/08 1.53 M 21.03 19.87 20.98 20.16
    06/27/08 3.9 M 20.23 19.24 20.23 19.91
    06/30/08 1.87 M 19.96 18.42 19.96 18.57
    07/01/08 2.39 M 20.05 17.90 18.32 19.99
    07/02/08 1.92 M 20.35 19.15 20.35 19.22
    07/03/08 788,603 19.70 18.81 19.20 19.04
    07/07/08 1.15 M 19.30 18.01 19.01 18.37
    07/08/08 2.08 M 19.24 18.12 18.91 19.16
    07/09/08 1.81 M 19.69 19.01 19.31 19.08
    07/10/08 1.14 M 20.30 18.87 19.02 19.53
    07/11/08 1.18 M 20.05 18.63 19.06 19.65
    07/14/08 851,142 19.86 18.80 19.86 19.05
    07/15/08 1.81 M 20.26 17.72 18.81 19.98
    07/16/08 1.17 M 21.37 19.254 19.98 21.32
    07/17/08 1.87 M 23.00 21.19 21.41 22.65
    07/18/08 1.55 M 22.75 21.18 22.63 21.42
    07/21/08 962,969 21.97 20.66 21.46 20.77
    07/22/08 1.18 M 21.15 20.38 20.62 21.11
    07/23/08 2.41 M 21.51 20.56 21.34 20.97

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OMTR

    Return

    as of July 24 2008
    1 Month -12.04%
    6 Month -28.25%
    YTD -44.46%
    1 Year -10.68%
    3 Year —
    5 Year —
    Calculate the value of

    or shares