Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OMNIVISION TECHNOLOGIES INC Historical Prices

  • Historical Data: OVTI

    Return as of November 24 2009

    1 Month -3.62%
    6 Month 29.74%
    YTD 138.48%
    1 Year 126.81%
    3 Year -31.66%
    5 Year -26.35%

  • OMNIVISION TECHNOLOGIES INC ( OVTI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.10 M 13.51 12.94 12.94 13.03
    10/27/09 1.16 M 13.29 12.4101 13.10 12.48
    10/28/09 1.37 M 12.80 12.21 12.56 12.25
    10/29/09 1.71 M 12.76 12.35 12.35 12.59
    10/30/09 1.04 M 12.6998 12.17 12.54 12.26
    11/02/09 1.12 M 12.46 11.90 12.46 12.15
    11/03/09 1.23 M 12.43 11.70 12.05 12.40
    11/04/09 1.08 M 12.69 12.31 12.50 12.35
    11/05/09 889,196 12.86 12.44 12.49 12.67
    11/06/09 510,517 12.92 12.50 12.64 12.65
    11/09/09 577,691 13.2199 12.73 12.79 12.93
    11/10/09 468,284 13.1212 12.64 12.92 12.79
    11/11/09 848,872 13.15 12.6798 12.86 12.85
    11/12/09 850,693 13.09 12.76 12.81 12.82
    11/13/09 1.01 M 13.26 12.79 12.89 13.10
    11/16/09 658,943 13.47 13.1999 13.21 13.23
    11/17/09 1.00 M 13.47 13.02 13.20 13.32
    11/18/09 756,605 13.49 12.962 13.28 13.30
    11/19/09 888,889 13.28 12.73 13.22 12.87
    11/20/09 537,424 12.98 12.54 12.98 12.66
    11/23/09 1.05 M 13.04 12.43 12.88 12.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OVTI

    Valuation

    Calculate the value of or shares of OVTI , since