Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ONEBEACON INSURANCE GROUP LT Historical Prices

  • Historical Data: OB

    Return as of November 29 2009

    1 Month 9.15%
    6 Month 30.94%
    YTD 32.57%
    1 Year 26.97%
    3 Year -49.73%
    5 Year —

  • ONEBEACON INSURANCE GROUP LT ( OB ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 119,258 13.09 12.65 12.87 12.91
    10/30/09 176,452 12.83 11.92 12.63 11.92
    11/02/09 87,176 12.16 11.86 12.11 12.00
    11/03/09 112,695 12.36 11.80 11.88 12.35
    11/04/09 112,898 12.69 12.24 12.39 12.52
    11/05/09 131,086 13.05 12.38 12.72 13.05
    11/06/09 80,810 13.20 12.83 13.03 13.17
    11/09/09 116,880 13.75 13.22 13.35 13.51
    11/10/09 72,466 13.75 13.505 13.56 13.66
    11/11/09 103,483 14.05 13.64 13.76 13.76
    11/12/09 51,262 13.87 13.53 13.86 13.55
    11/13/09 51,341 13.82 13.54 13.73 13.65
    11/16/09 81,614 13.79 13.5501 13.74 13.72
    11/17/09 47,984 14.05 13.70 13.71 13.93
    11/18/09 73,269 14.04 13.89 13.89 13.92
    11/19/09 47,198 13.99 13.63 13.81 13.73
    11/20/09 37,543 13.81 13.55 13.75 13.55
    11/23/09 53,725 13.83 13.62 13.62 13.83
    11/24/09 47,074 14.00 13.89 13.94 13.91
    11/25/09 75,371 14.06 13.92 14.00 13.96
    11/27/09 43,343 14.04 13.60 13.65 13.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OB

    Valuation

    Calculate the value of or shares of OB , since