Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ONEOK INC NEW Historical Prices

  • Historical Data: OKE

    Return as of November 24 2009

    1 Month 4.98%
    6 Month 46.20%
    YTD 36.92%
    1 Year 45.72%
    3 Year -5.03%
    5 Year 40.24%

  • ONEOK INC NEW ( OKE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 845,524 38.92 37.34 38.14 37.41
    10/27/09 1.31 M 38.25 36.61 36.86 37.73
    10/28/09 662,927 37.47 36.35 36.96 36.38
    10/29/09 735,918 37.30 36.42 36.67 37.15
    10/30/09 659,984 37.22 36.00 36.94 36.21
    11/02/09 888,740 36.71 35.74 36.26 36.17
    11/03/09 661,403 36.9955 35.531 36.01 36.93
    11/04/09 707,530 37.57 36.86 37.46 36.86
    11/05/09 662,764 38.08 37.03 37.19 38.07
    11/06/09 609,866 38.01 37.31 37.76 37.62
    11/09/09 453,329 38.55 37.87 38.02 38.51
    11/10/09 443,683 39.06 38.45 38.45 39.00
    11/11/09 496,725 39.38 38.47 39.21 38.80
    11/12/09 405,308 38.94 38.21 38.79 38.28
    11/13/09 555,412 39.22 38.1842 38.52 39.03
    11/16/09 840,062 40.20 39.25 39.35 40.10
    11/17/09 536,458 40.17 39.82 39.92 40.12
    11/18/09 559,871 40.25 39.65 40.22 39.73
    11/19/09 592,428 39.54 38.80 39.52 39.12
    11/20/09 649,530 39.20 38.66 39.05 39.08
    11/23/09 574,200 40.25 39.46 39.58 39.71
    11/24/09 280,109 39.95 39.36 39.69 39.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OKE

    Valuation

    Calculate the value of or shares of OKE , since