Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ONYX PHARMACEUTICALS INC Historical Prices

  • Historical Data: ONXX

    Return as of November 24 2009

    1 Month 10.51%
    6 Month 25.13%
    YTD -17.80%
    1 Year 15.75%
    3 Year 56.87%
    5 Year -9.83%

  • ONYX PHARMACEUTICALS INC ( ONXX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.04 M 25.91 24.94 25.40 25.15
    10/27/09 1.15 M 25.71 25.07 25.26 25.51
    10/28/09 1.30 M 25.87 25.05 25.75 25.13
    10/29/09 1.24 M 25.92 24.98 24.98 25.89
    10/30/09 2.79 M 27.10 25.60 25.66 26.60
    11/02/09 1.03 M 27.04 26.16 26.76 26.45
    11/03/09 1.07 M 27.33 26.16 26.22 27.25
    11/04/09 1.72 M 27.56 26.29 27.43 26.38
    11/05/09 1.01 M 26.63 26.17 26.54 26.57
    11/06/09 1.34 M 26.76 26.40 26.65 26.60
    11/09/09 785,048 26.81 26.56 26.75 26.66
    11/10/09 678,891 27.29 26.64 26.64 27.16
    11/11/09 1.36 M 28.18 27.30 27.45 28.10
    11/12/09 1.67 M 29.13 27.82 27.98 28.66
    11/13/09 1.06 M 28.6499 27.88 28.59 28.29
    11/16/09 809,121 28.96 28.07 28.36 28.81
    11/17/09 410,682 29.13 28.45 28.78 29.08
    11/18/09 621,441 29.10 28.40 29.01 28.63
    11/19/09 800,027 28.50 27.52 28.40 27.89
    11/20/09 831,797 28.05 27.25 27.82 27.99
    11/23/09 432,469 28.65 27.905 28.22 28.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ONXX

    Valuation

    Calculate the value of or shares of ONXX , since