Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OPEN JT STK CO-VIMPEL COMMUN Historical Prices

  • Historical Data: VIP

    Return as of November 09 2009

    1 Month 3.72%
    6 Month 78.92%
    YTD 172.63%
    1 Year 22.54%
    3 Year 48.94%
    5 Year 143.80%

  • OPEN JT STK CO-VIMPEL COMMUN ( VIP ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.98 M 19.56 18.36 18.47 19.35
    10/12/09 3.74 M 19.88 19.29 19.74 19.73
    10/13/09 3.62 M 19.95 19.11 19.77 19.31
    10/14/09 8.67 M 20.14 19.76 19.76 20.12
    10/15/09 3.90 M 20.055 19.41 19.92 20.05
    10/16/09 3.81 M 19.91 19.48 19.77 19.78
    10/19/09 5.39 M 20.85 19.92 19.92 20.81
    10/20/09 3.25 M 21.00 20.05 20.99 20.19
    10/21/09 3.92 M 21.05 19.81 19.96 20.39
    10/22/09 2.81 M 20.45 19.75 20.42 20.31
    10/23/09 3.74 M 20.90 19.80 20.66 19.84
    10/26/09 4.38 M 20.60 18.83 19.85 18.92
    10/27/09 7.00 M 19.16 17.63 18.89 17.98
    10/28/09 10.69 M 17.71 16.13 17.60 16.55
    10/29/09 8.15 M 18.89 17.08 17.08 18.76
    10/30/09 7.74 M 18.83 17.29 18.39 17.93
    11/02/09 3.67 M 18.99 18.01 18.24 18.45
    11/03/09 2.89 M 18.87 17.81 18.08 18.81
    11/04/09 2.61 M 19.57 18.955 19.08 19.18
    11/05/09 2.67 M 19.80 19.21 19.80 19.76
    11/06/09 2.06 M 19.78 19.19 19.58 19.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIP

    Valuation

    Calculate the value of or shares of VIP , since