Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OPEN JT STK CO-VIMPEL COMMUN Historical Prices

  • Historical Data: VIP

    Return as of November 23 2009

    1 Month 6.60%
    6 Month 77.14%
    YTD 195.39%
    1 Year 175.75%
    3 Year 51.24%
    5 Year 165.10%

  • OPEN JT STK CO-VIMPEL COMMUN ( VIP ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.38 M 20.60 18.83 19.85 18.92
    10/27/09 7.00 M 19.16 17.63 18.89 17.98
    10/28/09 10.69 M 17.71 16.13 17.60 16.55
    10/29/09 8.15 M 18.89 17.08 17.08 18.76
    10/30/09 7.74 M 18.83 17.29 18.39 17.93
    11/02/09 3.67 M 18.99 18.01 18.24 18.45
    11/03/09 2.89 M 18.87 17.81 18.08 18.81
    11/04/09 2.61 M 19.57 18.955 19.08 19.18
    11/05/09 2.67 M 19.80 19.21 19.80 19.76
    11/06/09 2.06 M 19.78 19.19 19.58 19.52
    11/09/09 3.67 M 21.05 19.87 19.97 20.58
    11/10/09 2.25 M 20.97 20.39 20.64 20.58
    11/11/09 2.15 M 21.00 20.56 20.89 20.61
    11/12/09 3.12 M 20.90 20.30 20.46 20.53
    11/13/09 3.38 M 20.95 20.15 20.42 20.87
    11/16/09 5.89 M 22.55 21.20 21.21 22.47
    11/17/09 3.44 M 22.31 21.71 22.19 22.21
    11/18/09 4.54 M 21.77 20.77 21.53 21.03
    11/19/09 3.28 M 21.04 19.99 20.88 20.55
    11/20/09 1.46 M 20.80 20.21 20.21 20.66
    11/23/09 4.16 M 21.65 20.85 21.26 21.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIP

    Valuation

    Calculate the value of or shares of VIP , since