Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OPEN TEXT CORP Historical Prices

  • Historical Data: OTEX

    Return as of November 24 2009

    1 Month -6.62%
    6 Month 16.44%
    YTD 21.74%
    1 Year 38.68%
    3 Year 82.03%
    5 Year 94.18%

  • OPEN TEXT CORP ( OTEX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 209,075 40.05 38.89 39.33 39.40
    10/27/09 541,623 39.73 38.93 39.65 39.65
    10/28/09 950,897 39.36 36.83 38.97 37.33
    10/29/09 281,570 38.40 37.51 37.64 38.10
    10/30/09 351,854 38.54 37.00 38.08 37.04
    11/02/09 385,382 38.00 36.80 37.39 36.93
    11/03/09 627,981 36.74 35.97 36.63 36.51
    11/04/09 307,608 37.76 36.69 36.69 37.41
    11/05/09 196,452 38.27 37.69 37.79 38.14
    11/06/09 177,565 38.22 37.65 38.20 38.06
    11/09/09 205,803 39.15 38.32 38.47 39.04
    11/10/09 239,381 39.21 38.71 38.97 39.12
    11/11/09 149,310 39.56 38.93 39.18 39.29
    11/12/09 87,300 39.31 38.54 39.07 38.54
    11/13/09 306,848 38.86 38.20 38.86 38.45
    11/16/09 138,675 38.94 38.21 38.82 38.24
    11/17/09 320,113 37.97 37.55 37.96 37.90
    11/18/09 340,094 37.98 36.97 37.69 37.27
    11/19/09 407,058 37.25 36.28 37.25 36.62
    11/20/09 350,675 36.50 35.82 36.47 36.36
    11/23/09 176,470 36.93 36.56 36.89 36.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OTEX

    Valuation

    Calculate the value of or shares of OTEX , since