Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OPLINK COMMUNICATIONS INC Historical Prices

  • Historical Data: OPLK

    Return as of November 29 2009

    1 Month 16.41%
    6 Month 48.20%
    YTD 96.28%
    1 Year 123.58%
    3 Year -12.40%
    5 Year 703.81%

  • OPLINK COMMUNICATIONS INC ( OPLK ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 97,956 15.16 14.31 14.52 14.66
    10/30/09 298,053 15.50 14.75 15.50 14.83
    11/02/09 126,234 15.15 14.49 14.86 14.92
    11/03/09 127,544 15.35 14.41 14.88 15.33
    11/04/09 206,560 15.90 15.21 15.45 15.68
    11/05/09 128,495 15.80 15.54 15.78 15.80
    11/06/09 155,817 15.82 15.43 15.66 15.70
    11/09/09 167,807 15.95 15.75 15.92 15.94
    11/10/09 278,642 15.93 15.62 15.93 15.75
    11/11/09 240,837 16.28 15.78 15.85 16.04
    11/12/09 291,281 16.92 15.80 15.96 16.61
    11/13/09 381,287 17.60 16.50 16.72 17.26
    11/16/09 280,663 18.09 17.48 17.54 17.77
    11/17/09 295,030 18.23 17.80 17.80 17.99
    11/18/09 165,015 18.05 17.60 18.05 18.00
    11/19/09 162,797 17.90 17.32 17.90 17.60
    11/20/09 213,004 17.79 17.30 17.60 17.76
    11/23/09 171,248 18.05 17.73 17.89 17.85
    11/24/09 82,425 17.85 17.34 17.85 17.64
    11/25/09 116,505 17.67 17.17 17.67 17.26
    11/27/09 64,872 17.23 16.60 16.87 16.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OPLK

    Valuation

    Calculate the value of or shares of OPLK , since