Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OPNET TECHNOLOGIES INC Historical Prices

  • Historical Data: OPNT

    Return as of November 24 2009

    1 Month 7.45%
    6 Month 15.37%
    YTD 11.16%
    1 Year -0.27%
    3 Year -32.47%
    5 Year 30.48%

  • OPNET TECHNOLOGIES INC ( OPNT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 13,498 10.40 10.10 10.10 10.14
    10/27/09 29,075 10.505 10.10 10.235 10.18
    10/28/09 38,213 10.34 10.11 10.13 10.14
    10/29/09 37,975 10.50 10.20 10.21 10.41
    10/30/09 79,446 11.54 10.6001 11.54 10.90
    11/02/09 47,510 11.05 10.03 10.97 10.21
    11/03/09 53,447 10.51 10.01 10.03 10.49
    11/04/09 22,867 11.16 10.29 10.64 10.30
    11/05/09 25,453 10.72 10.29 10.40 10.67
    11/06/09 21,832 10.53 10.14 10.53 10.34
    11/09/09 16,241 10.46 10.20 10.43 10.39
    11/10/09 17,071 10.39 10.12 10.39 10.25
    11/11/09 35,818 10.50 10.10 10.37 10.48
    11/12/09 22,338 10.7999 10.10 10.49 10.11
    11/13/09 16,222 10.59 10.17 10.17 10.33
    11/16/09 18,710 10.95 10.30 10.44 10.95
    11/17/09 17,449 11.00 10.70 10.94 10.90
    11/18/09 41,743 10.99 10.78 10.87 10.83
    11/19/09 39,654 10.865 10.34 10.78 10.57
    11/20/09 38,527 10.70 10.39 10.52 10.40
    11/23/09 37,843 10.8999 10.40 10.50 10.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OPNT

    Valuation

    Calculate the value of or shares of OPNT , since