Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OPTIMAL GROUP INC Historical Prices

  • Historical Data: OPMR

    Return as of November 24 2009

    1 Month -37.61%
    6 Month 409.78%
    YTD 335.44%
    1 Year 143.03%
    3 Year -76.46%
    5 Year -79.98%

  • OPTIMAL GROUP INC ( OPMR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7,019 3.35 3.05 3.34 3.25
    10/27/09 10,431 3.45 3.10 3.31 3.36
    10/28/09 7,426 3.27 3.12 3.27 3.20
    10/29/09 5,698 3.306 3.00 3.13 3.00
    10/30/09 22,607 3.27 2.93 3.27 2.98
    11/02/09 22,490 3.35 2.89 2.90 3.20
    11/03/09 17,385 3.19 2.91 3.19 2.93
    11/04/09 18,995 3.20 2.87 2.87 3.18
    11/05/09 9,230 3.12 2.91 3.09 3.12
    11/06/09 5,809 3.05 2.89 2.8901 2.8905
    11/09/09 9,820 3.15 2.99 2.99 3.0799
    11/10/09 10,251 3.008 2.87 3.008 2.87
    11/11/09 7,700 2.98 2.85 2.87 2.8601
    11/12/09 24,893 3.00 2.85 2.86 3.00
    11/13/09 9,632 3.00 2.84 2.8501 2.87
    11/16/09 106,836 2.83 1.995 2.83 2.4899
    11/17/09 29,707 2.39 2.13 2.39 2.17
    11/18/09 28,434 2.28 2.10 2.28 2.20
    11/19/09 10,025 2.17 2.03 2.1199 2.05
    11/20/09 13,222 2.1899 2.03 2.03 2.1699
    11/23/09 14,998 2.22 2.09 2.12 2.0901

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OPMR

    Valuation

    Calculate the value of or shares of OPMR , since