Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OPTIMER PHARMACEUTICALS INC Historical Prices

  • Historical Data: OPTR

    Return as of November 24 2009

    1 Month -5.54%
    6 Month -1.69%
    YTD -4.21%
    1 Year 43.92%
    3 Year —
    5 Year —

  • OPTIMER PHARMACEUTICALS INC ( OPTR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 226,742 12.40 11.75 12.25 11.95
    10/27/09 203,962 12.27 11.68 12.20 11.70
    10/28/09 169,258 11.97 11.48 11.86 11.48
    10/29/09 132,924 11.7425 11.56 11.60 11.70
    10/30/09 281,338 11.98 11.54 11.75 11.56
    11/02/09 144,691 11.85 11.60 11.70 11.63
    11/03/09 159,257 12.08 11.61 11.75 12.04
    11/04/09 443,209 12.49 11.53 12.10 11.61
    11/05/09 323,362 11.88 11.70 11.70 11.79
    11/06/09 182,202 12.20 11.82 11.82 12.11
    11/09/09 195,432 12.44 12.05 12.10 12.25
    11/10/09 293,507 12.50 12.25 12.25 12.35
    11/11/09 215,726 12.50 12.36 12.46 12.40
    11/12/09 581,063 13.95 12.42 12.45 12.46
    11/13/09 293,385 12.9799 12.23 12.52 12.25
    11/16/09 232,773 13.02 12.30 12.30 12.61
    11/17/09 114,166 12.65 12.38 12.64 12.39
    11/18/09 113,368 12.57 12.21 12.38 12.24
    11/19/09 338,739 12.25 11.89 12.16 12.01
    11/20/09 214,265 12.18 11.89 11.99 12.00
    11/23/09 148,728 12.32 11.71 12.04 11.89
    11/24/09 116,092 11.91 11.55 11.84 11.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OPTR

    Valuation

    Calculate the value of or shares of OPTR , since