Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OPTIONSXPRESS HLDGS INC Historical Prices

  • Historical Data: OXPS

    Return as of November 26 2009

    1 Month -9.20%
    6 Month -8.50%
    YTD 16.77%
    1 Year 20.74%
    3 Year -48.22%
    5 Year —

  • OPTIONSXPRESS HLDGS INC ( OXPS ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 549,977 17.45 16.725 17.18 16.84
    10/27/09 455,603 16.95 16.48 16.85 16.54
    10/28/09 528,231 16.58 15.99 16.49 16.03
    10/29/09 573,571 16.31 15.92 16.23 16.07
    10/30/09 675,817 16.05 15.35 15.97 15.63
    11/02/09 463,267 15.86 15.28 15.66 15.49
    11/03/09 567,427 15.49 15.10 15.32 15.48
    11/04/09 480,522 15.68 15.18 15.61 15.19
    11/05/09 277,869 15.78 15.27 15.34 15.70
    11/06/09 288,327 15.75 15.29 15.56 15.61
    11/09/09 244,726 15.96 15.69 15.72 15.85
    11/10/09 448,241 16.17 15.63 15.83 16.09
    11/11/09 1.42 M 17.34 16.26 16.29 16.81
    11/12/09 514,108 17.01 16.266 16.83 16.33
    11/13/09 402,984 16.62 16.03 16.34 16.25
    11/16/09 323,278 16.68 16.37 16.48 16.49
    11/17/09 197,511 16.56 16.12 16.37 16.38
    11/18/09 307,288 16.43 16.25 16.33 16.41
    11/19/09 318,658 16.34 16.03 16.32 16.22
    11/20/09 219,606 16.33 15.89 16.10 15.99
    11/23/09 290,488 16.43 15.87 16.27 15.99
    11/24/09 636,207 16.00 15.46 16.00 15.49
    11/25/09 224,377 15.75 15.52 15.52 15.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OXPS

    Valuation

    Calculate the value of or shares of OXPS , since