• OPTIONSXPRESS HLDGS INC Historical Prices

  • Historical Data: OXPS

    Return as of October 10 2008

    1 Month -35.11%
    6 Month -32.05%
    YTD -58.25%
    1 Year -50.56%
    3 Year -24.73%
    5 Year —

  • OPTIONSXPRESS HLDGS INC ( OXPS ) prices from 09/11/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 781,346 22.04 21.25 21.43 21.80
    09/12/08 913,212 22.25 21.28 21.45 21.86
    09/15/08 1.28 M 21.77 20.35 21.32 20.66
    09/16/08 1.4 M 21.41 20.04 20.04 21.40
    09/17/08 1.6 M 21.43 19.60 21.01 20.50
    09/18/08 1.64 M 21.76 19.58 20.98 21.37
    09/19/08 1.74 M 25.82 21.35 25.22 23.45
    09/22/08 551,219 24.92 21.88 22.96 21.88
    09/23/08 504,952 22.205 21.15 21.72 21.15
    09/24/08 217,722 21.741 20.96 21.25 21.14
    09/25/08 400,952 22.84 20.86 21.90 21.81
    09/26/08 506,896 23.29 21.44 21.80 22.80
    09/29/08 396,613 23.40 20.1201 22.07 20.48
    09/30/08 723,067 21.99 19.42 21.00 19.42
    10/01/08 613,566 21.20 18.67 19.89 19.01
    10/02/08 382,958 18.99 17.60 18.90 18.41
    10/03/08 299,382 18.94 17.51 18.75 17.58
    10/06/08 712,249 17.00 15.80 16.63 16.46
    10/07/08 626,499 16.91 15.99 16.91 16.05
    10/08/08 725,968 16.105 15.31 15.36 15.63
    10/09/08 1.02 M 16.25 12.57 15.70 12.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OXPS

    Valuation

    Calculate the value of or shares of OXPS , since