Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ORACLE CORP Historical Prices

  • Historical Data: ORCL

    Return as of November 10 2009

    1 Month 5.26%
    6 Month 19.16%
    YTD 23.12%
    1 Year 24.53%
    3 Year 17.75%
    5 Year 63.52%

  • ORACLE CORP ( ORCL ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 32.40 M 20.92 20.60 20.73 20.72
    10/13/09 27.85 M 20.98 20.65 20.75 20.91
    10/14/09 41.22 M 21.50 21.12 21.17 21.19
    10/15/09 30.36 M 21.32 20.99 21.05 21.32
    10/16/09 65.05 M 22.03 21.18 21.20 21.81
    10/19/09 51.69 M 22.49 21.87 22.02 22.42
    10/20/09 35.90 M 22.34 21.90 22.23 22.19
    10/21/09 31.26 M 22.40 22.00 22.10 22.03
    10/22/09 27.03 M 22.26 21.83 21.95 22.19
    10/23/09 31.54 M 22.47 21.95 22.26 22.05
    10/26/09 28.17 M 22.38 21.85 22.13 21.99
    10/27/09 28.66 M 22.23 21.80 21.87 21.87
    10/28/09 30.52 M 21.50 20.87 21.29 21.30
    10/29/09 32.21 M 21.47 21.20 21.42 21.45
    10/30/09 36.98 M 21.61 21.05 21.32 21.10
    11/02/09 27.90 M 21.22 20.80 21.06 21.09
    11/03/09 20.64 M 21.06 20.65 21.00 20.89
    11/04/09 32.39 M 21.20 20.65 20.82 20.90
    11/05/09 22.05 M 21.525 21.11 21.18 21.32
    11/06/09 22.99 M 21.58 21.11 21.17 21.42
    11/09/09 22.67 M 21.87 21.50 21.61 21.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ORCL

    Valuation

    Calculate the value of or shares of ORCL , since