Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ORACLE CORP Historical Prices

  • Historical Data: ORCL

    Return as of November 23 2009

    1 Month 2.86%
    6 Month 21.61%
    YTD 27.92%
    1 Year 38.46%
    3 Year 15.36%
    5 Year 78.58%

  • ORACLE CORP ( ORCL ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 31.54 M 22.47 21.95 22.26 22.05
    10/26/09 28.17 M 22.38 21.85 22.13 21.99
    10/27/09 28.66 M 22.23 21.80 21.87 21.87
    10/28/09 30.52 M 21.50 20.87 21.29 21.30
    10/29/09 32.21 M 21.47 21.20 21.42 21.45
    10/30/09 36.98 M 21.61 21.05 21.32 21.10
    11/02/09 27.90 M 21.22 20.80 21.06 21.09
    11/03/09 20.64 M 21.06 20.65 21.00 20.89
    11/04/09 32.39 M 21.20 20.65 20.82 20.90
    11/05/09 22.05 M 21.525 21.11 21.18 21.32
    11/06/09 22.99 M 21.58 21.11 21.17 21.42
    11/09/09 22.67 M 21.87 21.50 21.61 21.83
    11/10/09 22.68 M 21.88 21.60 21.64 21.80
    11/11/09 19.44 M 22.05 21.75 21.83 21.90
    11/12/09 24.30 M 22.1322 21.9422 22.01 22.04
    11/13/09 24.66 M 22.36 21.95 22.05 22.34
    11/16/09 33.38 M 22.89 22.30 22.36 22.83
    11/17/09 26.12 M 22.80 22.60 22.71 22.80
    11/18/09 14.82 M 22.82 22.54 22.66 22.80
    11/19/09 17.65 M 22.71 22.23 22.69 22.39
    11/20/09 24.49 M 22.39 22.18 22.27 22.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ORCL

    Valuation

    Calculate the value of or shares of ORCL , since