• ORACLE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ORACLE CORP ( ORCL ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 28.07 M 22.67 22.12 22.31 22.44
    06/11/08 28.99 M 22.78 22.05 22.56 22.09
    06/12/08 35.1 M 22.26 21.73 22.13 21.86
    06/13/08 31.61 M 22.66 21.95 22.09 22.63
    06/16/08 32.56 M 23.00 22.33 22.49 22.94
    06/17/08 27.28 M 23.02 22.50 23.02 22.53
    06/18/08 23.14 M 22.675 22.22 22.35 22.44
    06/19/08 41.12 M 23.00 22.27 22.33 22.70
    06/20/08 52.61 M 22.68 21.912 22.64 22.10
    06/23/08 32.59 M 22.41 21.83 22.31 22.08
    06/24/08 28.44 M 22.44 21.82 21.94 22.23
    06/25/08 61.17 M 22.85 22.19 22.41 22.55
    06/26/08 70.01 M 22.22 21.415 21.68 21.42
    06/27/08 40.29 M 21.71 20.97 21.39 21.29
    06/30/08 36.31 M 21.35 20.9974 21.08 21.00
    07/01/08 47.41 M 21.34 20.65 20.79 21.31
    07/02/08 32.33 M 21.40 20.80 21.27 20.82
    07/03/08 21.59 M 21.19 20.69 21.04 20.73
    07/07/08 34.54 M 21.33 20.61 20.78 21.09
    07/08/08 38.51 M 21.60 20.97 21.09 21.58

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ORCL

    Return

    as of July 09 2008
    1 Month -4.85%
    6 Month 2.03%
    YTD -4.51%
    1 Year 5.78%
    3 Year 59.14%
    5 Year 69.52%
    Calculate the value of

    or shares