• ORBITZ WORLDWIDE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ORBITZ WORLDWIDE INC ( OWW ) prices from 06/09/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 1.22 M 7.13 6.59 7.09 6.74
    06/10/08 254,889 6.965 6.59 6.70 6.90
    06/11/08 252,891 6.97 6.10 6.87 6.30
    06/12/08 536,622 6.43 5.905 6.34 6.18
    06/13/08 232,235 6.36 6.01 6.19 6.24
    06/16/08 190,793 6.49 6.00 6.23 6.49
    06/17/08 170,444 6.53 6.23 6.42 6.26
    06/18/08 299,856 6.3799 6.06 6.30 6.27
    06/19/08 2.05 M 6.45 6.11 6.27 6.41
    06/20/08 317,341 6.42 6.09 6.24 6.25
    06/23/08 1.65 M 6.32 6.09 6.25 6.17
    06/24/08 302,732 6.33 5.98 6.11 6.07
    06/25/08 513,164 6.18 5.97 6.06 6.18
    06/26/08 511,112 6.13 5.72 6.13 5.85
    06/27/08 1.48 M 5.86 5.30 5.86 5.64
    06/30/08 883,277 6.00 4.92 5.67 5.01
    07/01/08 1.63 M 5.75 4.61 4.89 5.10
    07/02/08 873,290 5.24 4.80 5.03 5.09
    07/03/08 235,661 5.11 4.81 5.04 4.98

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OWW

    Return

    as of July 05 2008
    1 Month -34.47%
    6 Month -36.48%
    YTD -41.41%
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares