Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ORBOTECH LTD Historical Prices

  • Historical Data: ORBK

    Return as of November 24 2009

    1 Month 2.63%
    6 Month 56.81%
    YTD 151.99%
    1 Year 136.68%
    3 Year -60.32%
    5 Year -47.27%

  • ORBOTECH LTD ( ORBK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 88,215 10.0699 9.65 10.02 9.74
    10/27/09 93,356 9.86 9.50 9.81 9.60
    10/28/09 90,484 9.53 9.20 9.53 9.225
    10/29/09 30,289 9.47 9.23 9.23 9.46
    10/30/09 95,249 9.51 9.30 9.44 9.30
    11/02/09 230,817 9.65 9.16 9.16 9.42
    11/03/09 381,063 9.53 9.30 9.39 9.41
    11/04/09 105,876 9.61 9.15 9.55 9.46
    11/05/09 95,760 9.65 9.20 9.57 9.22
    11/06/09 115,150 9.25 8.80 9.25 8.97
    11/09/09 101,306 9.06 8.87 8.91 9.01
    11/10/09 377,700 9.7499 9.27 9.68 9.40
    11/11/09 56,274 9.85 9.6022 9.64 9.78
    11/12/09 36,115 9.84 9.71 9.79 9.73
    11/13/09 28,610 9.84 9.74 9.83 9.82
    11/16/09 77,281 10.31 9.94 9.94 10.259
    11/17/09 107,814 10.65 10.15 10.35 10.28
    11/18/09 30,785 10.38 10.0401 10.38 10.11
    11/19/09 77,203 10.14 9.75 10.11 10.06
    11/20/09 50,800 10.16 9.84 9.96 10.10
    11/23/09 25,930 10.19 10.00 10.17 10.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ORBK

    Valuation

    Calculate the value of or shares of ORBK , since