• ORIENT-EXPRESS HOTELS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ORIENT-EXPRESS HOTELS LTD ( OEH ) prices from 07/23/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/23/08 705,095 37.18 34.20 34.50 34.79
    07/24/08 536,001 34.73 31.85 34.65 32.09
    07/25/08 261,890 33.46 31.68 32.56 32.63
    07/28/08 413,991 32.81 30.90 32.81 31.51
    07/29/08 337,966 33.43 31.40 31.40 32.84
    07/30/08 381,317 34.30 32.56 33.14 33.23
    07/31/08 456,302 34.89 32.57 32.65 33.29
    08/01/08 306,565 34.23 32.94 33.58 34.08
    08/04/08 706,001 34.20 32.49 33.80 33.07
    08/05/08 1.85 M 37.015 32.57 35.00 33.27
    08/06/08 1.27 M 32.48 30.77 32.25 31.94
    08/07/08 1.67 M 32.17 30.36 31.64 31.52
    08/08/08 1.14 M 34.05 31.00 31.53 33.66
    08/11/08 806,259 34.84 33.21 33.21 34.28
    08/12/08 406,310 34.60 33.25 34.20 33.70
    08/13/08 624,999 33.75 31.97 33.75 32.53
    08/14/08 471,908 33.98 31.58 32.25 33.08
    08/15/08 808,501 35.68 33.39 33.39 34.67
    08/18/08 359,303 35.00 33.80 34.65 34.01
    08/19/08 418,557 33.77 32.49 33.77 33.31
    08/20/08 212,097 34.31 32.71 33.70 32.97

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OEH

    Return

    as of August 21 2008
    1 Month 1.49%
    6 Month -37.27%
    YTD -42.12%
    1 Year -28.91%
    3 Year 15.39%
    5 Year 124.18%
    Calculate the value of

    or shares