Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ORIGIN AGRITECH LIMITED Historical Prices

  • Historical Data: SEED

    Return as of November 24 2009

    1 Month 102.52%
    6 Month 111.97%
    YTD 412.25%
    1 Year 392.92%
    3 Year -21.72%
    5 Year —

  • ORIGIN AGRITECH LIMITED ( SEED ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 69,431 5.29 5.00 5.19 5.03
    10/27/09 55,908 5.10 4.89 5.07 4.94
    10/28/09 180,859 4.91 4.50 4.90 4.53
    10/29/09 104,944 4.88 4.50 4.53 4.70
    10/30/09 75,850 4.869 4.55 4.74 4.66
    11/02/09 104,181 4.71 4.45 4.66 4.60
    11/03/09 87,102 4.70 4.43 4.52 4.70
    11/04/09 100,103 4.99 4.74 4.78 4.78
    11/05/09 99,905 4.8494 4.544 4.8001 4.66
    11/06/09 57,839 4.827 4.58 4.58 4.70
    11/09/09 41,875 4.86 4.7201 4.73 4.80
    11/10/09 59,719 4.80 4.60 4.75 4.78
    11/11/09 90,533 5.05 4.75 4.79 4.82
    11/12/09 163,962 5.15 4.70 4.77 4.92
    11/13/09 51,668 4.94 4.80 4.93 4.9001
    11/16/09 54,586 5.06 4.90 4.94 5.00
    11/17/09 81,341 5.25 5.00 5.04 5.25
    11/18/09 433,924 5.75 5.23 5.24 5.588
    11/19/09 219,554 5.54 5.16 5.54 5.34
    11/20/09 67,476 5.4392 5.12 5.24 5.21
    11/23/09 45.42 M 10.58 6.81 6.85 10.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SEED

    Valuation

    Calculate the value of or shares of SEED , since