Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ORIX CORP Historical Prices

  • Historical Data: IX

    Return as of November 29 2009

    1 Month 0.94%
    6 Month 5.40%
    YTD 16.71%
    1 Year 5.70%
    3 Year -74.74%
    5 Year -48.41%

  • ORIX CORP ( IX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 77,431 33.00 32.10 32.10 32.86
    10/30/09 102,559 33.29 32.30 33.15 32.30
    11/02/09 103,466 35.74 33.50 33.50 34.82
    11/03/09 69,847 35.49 33.83 34.41 35.44
    11/04/09 87,912 37.26 34.38 35.00 36.21
    11/05/09 42,954 36.97 36.15 36.31 36.97
    11/06/09 48,181 37.73 36.60 36.77 37.21
    11/09/09 25,296 37.38 36.833 37.08 37.20
    11/10/09 62,915 37.42 36.89 37.00 37.20
    11/11/09 65,719 37.21 36.432 37.21 36.55
    11/12/09 46,180 35.72 34.54 35.72 34.54
    11/13/09 17,138 36.08 35.39 35.55 35.92
    11/16/09 15,634 35.46 34.80 35.13 34.99
    11/17/09 20,131 34.61 34.16 34.50 34.55
    11/18/09 52,354 33.46 32.62 33.46 32.97
    11/19/09 50,434 32.86 32.60 32.85 32.72
    11/20/09 25,309 34.30 33.50 33.50 34.07
    11/23/09 46,076 34.60 34.05 34.45 34.22
    11/24/09 31,243 33.44 32.44 33.44 32.64
    11/25/09 46,230 33.30 32.84 33.04 33.19
    11/27/09 17,182 33.549 32.71 32.74 33.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IX

    Valuation

    Calculate the value of or shares of IX , since