Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ORMAT TECHNOLOGIES INC Historical Prices

  • Historical Data: ORA

    Return as of November 24 2009

    1 Month 1.27%
    6 Month 12.13%
    YTD 27.61%
    1 Year 49.03%
    3 Year 7.34%
    5 Year 139.24%

  • ORMAT TECHNOLOGIES INC ( ORA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 179,788 41.25 39.29 40.32 39.70
    10/27/09 157,165 40.67 39.00 39.87 39.39
    10/28/09 167,263 39.38 37.32 39.38 37.36
    10/29/09 173,707 38.72 37.25 37.40 38.27
    10/30/09 326,862 38.47 37.12 38.12 37.80
    11/02/09 219,134 38.39 37.49 37.63 37.90
    11/03/09 345,259 37.87 36.77 37.34 37.09
    11/04/09 311,721 37.53 36.37 37.30 36.65
    11/05/09 338,859 38.85 37.20 38.15 38.50
    11/06/09 512,793 37.09 35.70 36.77 36.21
    11/09/09 291,352 38.10 36.23 36.23 37.70
    11/10/09 201,110 37.66 36.86 37.30 37.15
    11/11/09 377,249 38.35 36.8701 37.26 37.83
    11/12/09 418,493 38.18 37.3415 37.98 37.95
    11/13/09 356,000 39.47 37.96 37.96 39.31
    11/16/09 383,810 41.07 39.62 39.68 40.88
    11/17/09 212,978 41.61 40.333 40.40 40.80
    11/18/09 287,172 41.30 40.80 41.04 40.87
    11/19/09 283,113 40.97 39.88 40.82 40.61
    11/20/09 103,385 40.93 40.30 40.58 40.56
    11/23/09 137,560 41.59 40.62 41.22 40.71
    11/24/09 100,861 41.00 40.35 40.63 40.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ORA

    Valuation

    Calculate the value of or shares of ORA , since